Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 430.00 | 0.58 | 0.00 | - | 14 | 0 |
81.65 | 0.00 | - | - | 0 | 435.00 | 0.65 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 455.00 | 1.83 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 460.00 | 2.15 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 465.00 | 1.51 | 0.00 | - | - | 0 |
50.00 | 0.00 | - | 1 | 0 | 470.00 | 2.93 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 475.00 | 3.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 480.00 | 3.74 | 0.00 | - | 10 | 0 |
34.65 | 0.00 | - | 1 | 0 | 485.00 | 2.53 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 490.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 495.00 | 5.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 500.00 | 10.99 | 0.00 | - | 2 | 0 |
16.35 | 0.00 | - | 1 | 0 | 505.00 | 10.50 | 0.00 | - | 8 | 0 |
18.52 | 0.00 | - | 7 | 0 | 510.00 | 8.63 | 0.00 | - | 4 | 0 |
15.90 | 0.00 | - | 1 | 0 | 515.00 | 10.25 | 0.00 | - | 8 | 0 |
6.60 | 0.00 | - | 1 | 0 | 520.00 | 12.20 | 0.00 | - | 8 | 0 |
5.21 | 0.00 | - | 3 | 0 | 525.00 | 18.60 | 0.00 | - | 11 | 0 |
9.35 | 0.00 | - | 6 | 0 | 530.00 | - | - | - | - | - |
5.10 | 0.00 | - | 6 | 0 | 535.00 | - | - | - | - | - |
5.76 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
4.48 | 0.00 | - | 2 | 0 | 545.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
2.19 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
1.72 | 0.00 | - | 3 | 0 | 565.00 | - | - | - | - | - |
1.24 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |