Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.98 +100.31 (+0.15%) CMC Crypto 200
1,424.58 -3.99 (-0.28%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 7 | 165.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 1 |
| 211.10 | 0.00 | - | 2 | 2 | 190.00 | 0.55 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 1 | 39 |
| 92.39 | 0.00 | - | - | 1 | 260.00 | 0.03 | 0.00 | - | 2 | 73 |
| 123.30 | 0.00 | - | 2 | 32 | 270.00 | 0.14 | 0.00 | - | 1 | 48 |
| 101.70 | 0.00 | - | - | 1 | 280.00 | 0.05 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 40 | 198 |
| 198.71 | 0.00 | - | 5 | 4 | 300.00 | 0.05 | 0.00 | - | 19 | 244 |
| 102.00 | 0.00 | - | 3 | 1 | 310.00 | 0.10 | 0.00 | - | 3 | 60 |
| 105.20 | 0.00 | - | 1 | 8 | 320.00 | 0.05 | 0.00 | - | 10 | 61 |
| 84.80 | 0.00 | - | 6 | 15 | 330.00 | 0.10 | 0.00 | - | 1 | 30 |
| 88.20 | 0.00 | - | 5 | 16 | 340.00 | 0.10 | 0.00 | - | 1 | 54 |
| 174.57 | 0.00 | - | 1 | 16 | 350.00 | 0.10 | 0.00 | - | 1 | 60 |
| 109.97 | 0.00 | - | 5 | 24 | 360.00 | 0.30 | 0.00 | - | 2 | 110 |
| 146.00 | 0.00 | - | 1 | 6 | 370.00 | 2.15 | 0.00 | - | 3 | 147 |
| 77.90 | 0.00 | - | 1 | 12 | 380.00 | 0.35 | 0.00 | - | 4 | 211 |
| 133.10 | 0.00 | - | 1 | 42 | 390.00 | 0.20 | 0.00 | - | 4 | 181 |
| 86.48 | 0.00 | - | 5 | 47 | 400.00 | 0.20 | 0.00 | - | 3 | 209 |
| 101.37 | 0.00 | - | 1 | 38 | 410.00 | 0.35 | 0.00 | - | 1 | 69 |
| 107.30 | 0.00 | - | 7 | 31 | 420.00 | 0.28 | +0.03 | +12.00% | 2 | 141 |
| 76.75 | -15.25 | -16.58% | 6 | 66 | 430.00 | 0.35 | -0.25 | -41.67% | 11 | 371 |
| 82.00 | 0.00 | - | 15 | 100 | 440.00 | 0.45 | -0.10 | -18.18% | 7 | 534 |
| 49.90 | -19.13 | -27.71% | 1 | 70 | 450.00 | 0.68 | -0.57 | -45.60% | 1 | 353 |
| 59.03 | 0.00 | - | 8 | 33 | 460.00 | 0.89 | -0.46 | -34.07% | 4 | 132 |
| 47.69 | 0.00 | - | 5 | 162 | 470.00 | 1.30 | -0.17 | -11.56% | 13 | 496 |
| - | - | - | - | - | 475.00 | 2.00 | 0.00 | - | 20 | 37 |
| 25.50 | 0.00 | - | 2 | 316 | 480.00 | 2.86 | +0.12 | +4.38% | 13 | 306 |
| 23.75 | 0.00 | - | - | 2 | 485.00 | 3.40 | -0.67 | -16.46% | 10 | 13 |
| 17.41 | -7.95 | -31.35% | 2 | 197 | 490.00 | 4.60 | -0.73 | -13.70% | 9 | 560 |
| - | - | - | - | - | 492.50 | 5.10 | +0.40 | +8.51% | 2 | 19 |
| 21.00 | 0.00 | - | - | 1 | 495.00 | 7.85 | +2.26 | +40.43% | 1 | 49 |
| 13.00 | -5.00 | -27.78% | 11 | 5 | 497.50 | 9.20 | +0.21 | +2.34% | 10 | 8 |
| 10.95 | -3.95 | -26.51% | 14 | 168 | 500.00 | 6.90 | -0.96 | -12.21% | 16 | 181 |
| 9.70 | -3.00 | -23.62% | 13 | 10 | 505.00 | 8.90 | -0.20 | -2.20% | 16 | 16 |
| 8.51 | -2.09 | -19.72% | 1 | 39 | 507.50 | 10.10 | -0.20 | -1.94% | 4 | 120 |
| 7.20 | -1.90 | -20.88% | 21 | 573 | 510.00 | 11.40 | -1.60 | -12.31% | 4 | 151 |
| 10.40 | 0.00 | - | 13 | 15 | 512.50 | 12.70 | +0.90 | +7.63% | 2 | 38 |
| 5.25 | -0.45 | -7.89% | 2 | 9 | 515.00 | 13.50 | 0.00 | - | 6 | 13 |
| 6.10 | 0.00 | - | 16 | 18 | 517.50 | 15.00 | 0.00 | - | 2 | 8 |
| 4.00 | -1.30 | -24.53% | 48 | 153 | 520.00 | 18.60 | 0.00 | - | 2 | 155 |
| 7.40 | 0.00 | - | - | 3 | 522.50 | - | - | - | - | - |
| 2.50 | -1.52 | -37.81% | 12 | 36 | 525.00 | - | - | - | - | - |
| 2.70 | -0.41 | -13.18% | 1 | 5 | 527.50 | - | - | - | - | - |
| 2.10 | -0.82 | -28.08% | 3 | 244 | 530.00 | 18.90 | 0.00 | - | 4 | 45 |
| 3.60 | 0.00 | - | 1 | 2 | 532.50 | - | - | - | - | - |
| 1.45 | -0.60 | -29.27% | 2 | 3 | 535.00 | - | - | - | - | - |
| 1.10 | -0.47 | -29.94% | 19 | 567 | 540.00 | 25.40 | 0.00 | - | 2 | 41 |
| 1.22 | 0.00 | - | 1 | 9 | 545.00 | - | - | - | - | - |
| 0.61 | -0.24 | -28.24% | 1 | 176 | 550.00 | 33.10 | 0.00 | - | 3 | 5 |
| 0.70 | 0.00 | - | 10 | 418 | 560.00 | - | - | - | - | - |
| 0.25 | -0.56 | -69.14% | 17 | 3 | 565.00 | - | - | - | - | - |
| 0.25 | -0.29 | -53.70% | 31 | 509 | 570.00 | 100.80 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 51 | 580.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 85 | 590.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 70 | 600.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 6 | 610.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 640.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 6 | 16 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 60 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 529 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.