Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,319.54 +11.64 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,931.28 -264.32 (-1.38%) FTSE 100
8,360.26 -10.07 (-0.12%) Bitcoin USD
69,515.93 -157.17 (-0.23%) CMC Crypto 200
1,514.67 +12.01 (+0.80%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614C00480000 | 2024-05-06 10:01AM EDT | 480.00 | 46.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240614C00485000 | 2024-05-14 12:26PM EDT | 485.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240614C00515000 | 2024-05-22 3:57PM EDT | 515.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPZ240614C00520000 | 2024-05-15 12:18PM EDT | 520.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DPZ240614C00525000 | 2024-05-16 9:48AM EDT | 525.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ240614C00530000 | 2024-05-16 1:43PM EDT | 530.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DPZ240614C00535000 | 2024-05-17 11:37AM EDT | 535.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240614C00540000 | 2024-05-20 12:27PM EDT | 540.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240614C00545000 | 2024-05-21 2:24PM EDT | 545.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240614C00550000 | 2024-05-17 9:36AM EDT | 550.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240614C00565000 | 2024-05-17 2:38PM EDT | 565.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614P00300000 | 2024-05-09 9:30AM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240614P00330000 | 2024-05-08 9:31AM EDT | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240614P00345000 | 2024-05-13 9:31AM EDT | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240614P00355000 | 2024-05-13 9:31AM EDT | 355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240614P00475000 | 2024-05-17 2:08PM EDT | 475.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240614P00480000 | 2024-05-17 11:07AM EDT | 480.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240614P00485000 | 2024-05-21 12:44PM EDT | 485.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240614P00490000 | 2024-05-21 12:44PM EDT | 490.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240614P00495000 | 2024-05-20 12:27PM EDT | 495.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240614P00500000 | 2024-05-21 2:44PM EDT | 500.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240614P00505000 | 2024-05-14 11:02AM EDT | 505.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240614P00510000 | 2024-05-13 12:58PM EDT | 510.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ240614P00515000 | 2024-05-09 1:38PM EDT | 515.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ240614P00520000 | 2024-05-13 12:58PM EDT | 520.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240614P00525000 | 2024-05-10 10:52AM EDT | 525.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.