Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.15 +61.80 (+0.74%) Bitcoin USD
62,967.61 +1,899.84 (+3.11%) CMC Crypto 200
1,302.84 -55.17 (-4.06%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00480000 | 2024-04-26 1:25PM EDT | 480.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240531C00495000 | 2024-05-09 11:15AM EDT | 495.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240531C00500000 | 2024-05-01 3:57PM EDT | 500.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240531C00510000 | 2024-05-07 3:40PM EDT | 510.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ240531C00515000 | 2024-05-06 11:56AM EDT | 515.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240531C00520000 | 2024-05-08 2:41PM EDT | 520.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DPZ240531C00525000 | 2024-05-06 10:29AM EDT | 525.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DPZ240531C00530000 | 2024-05-03 10:14AM EDT | 530.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240531C00535000 | 2024-05-07 3:09PM EDT | 535.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240531C00540000 | 2024-05-08 9:53AM EDT | 540.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240531C00545000 | 2024-05-06 3:24PM EDT | 545.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240531C00550000 | 2024-05-08 9:57AM EDT | 550.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240531C00555000 | 2024-05-08 11:04AM EDT | 555.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240531C00560000 | 2024-05-01 10:52AM EDT | 560.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240531C00565000 | 2024-05-09 10:23AM EDT | 565.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240531C00570000 | 2024-05-09 10:14AM EDT | 570.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240531C00590000 | 2024-04-26 12:14PM EDT | 590.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240531C00620000 | 2024-05-09 10:14AM EDT | 620.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00390000 | 2024-04-19 2:27PM EDT | 390.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 430.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240531P00435000 | 2024-04-29 9:46AM EDT | 435.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240531P00440000 | 2024-05-06 11:59AM EDT | 440.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240531P00445000 | 2024-05-06 11:59AM EDT | 445.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240531P00450000 | 2024-04-29 10:21AM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240531P00460000 | 2024-04-26 9:30AM EDT | 460.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DPZ240531P00470000 | 2024-05-01 12:33PM EDT | 470.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240531P00475000 | 2024-05-09 2:53PM EDT | 475.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DPZ240531P00480000 | 2024-05-06 1:21PM EDT | 480.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240531P00485000 | 2024-04-30 11:06AM EDT | 485.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240531P00495000 | 2024-05-09 10:22AM EDT | 495.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240531P00500000 | 2024-05-08 9:57AM EDT | 500.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240531P00505000 | 2024-05-09 10:22AM EDT | 505.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240531P00510000 | 2024-05-09 12:52PM EDT | 510.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ240531P00515000 | 2024-05-07 11:55AM EDT | 515.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ240531P00520000 | 2024-05-08 11:56AM EDT | 520.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240531P00525000 | 2024-05-06 3:31PM EDT | 525.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ240531P00530000 | 2024-05-06 3:31PM EDT | 530.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240531P00535000 | 2024-05-08 11:21AM EDT | 535.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240531P00540000 | 2024-05-07 11:45AM EDT | 540.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.