Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,293.72 +27.77 (+0.85%) Nikkei
38,145.92 +71.94 (+0.19%) Hang Seng
18,956.16 +418.35 (+2.26%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,748.55 +1,217.40 (+1.98%) CMC Crypto 200
1,348.61 +48.51 (+3.73%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00430000 | 2024-05-03 10:47AM EDT | 430.00 | 82.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240524C00450000 | 2024-04-26 11:44AM EDT | 450.00 | 55.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240524C00470000 | 2024-04-29 3:17PM EDT | 470.00 | 60.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524C00480000 | 2024-04-25 11:58AM EDT | 480.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240524C00490000 | 2024-05-01 1:05PM EDT | 490.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240524C00495000 | 2024-04-29 10:44AM EDT | 495.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 500.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DPZ240524C00505000 | 2024-04-29 3:48PM EDT | 505.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240524C00510000 | 2024-05-07 3:52PM EDT | 510.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240524C00515000 | 2024-05-09 11:03AM EDT | 515.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240524C00517500 | 2024-05-07 2:11PM EDT | 517.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| DPZ240524C00520000 | 2024-05-09 3:15PM EDT | 520.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DPZ240524C00522500 | 2024-05-07 1:29PM EDT | 522.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ240524C00525000 | 2024-04-30 9:46AM EDT | 525.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240524C00527500 | 2024-05-07 1:29PM EDT | 527.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ240524C00530000 | 2024-05-07 1:23PM EDT | 530.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240524C00535000 | 2024-05-09 3:59PM EDT | 535.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DPZ240524C00540000 | 2024-05-07 2:34PM EDT | 540.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240524C00545000 | 2024-05-07 2:08PM EDT | 545.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240524C00550000 | 2024-05-06 12:36PM EDT | 550.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240524C00560000 | 2024-04-25 11:51AM EDT | 560.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240524C00570000 | 2024-04-30 9:54AM EDT | 570.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DPZ240524C00575000 | 2024-04-29 1:14PM EDT | 575.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240524C00580000 | 2024-05-07 3:28PM EDT | 580.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00375000 | 2024-04-29 9:59AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240524P00405000 | 2024-04-22 1:53PM EDT | 405.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240524P00420000 | 2024-04-29 3:24PM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240524P00425000 | 2024-04-11 1:20PM EDT | 425.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240524P00440000 | 2024-04-26 12:25PM EDT | 440.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00445000 | 2024-04-29 10:44AM EDT | 445.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00450000 | 2024-04-29 10:44AM EDT | 450.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00455000 | 2024-04-26 10:57AM EDT | 455.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 460.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240524P00465000 | 2024-05-01 9:30AM EDT | 465.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00470000 | 2024-05-01 9:46AM EDT | 470.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240524P00475000 | 2024-05-06 1:07PM EDT | 475.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240524P00480000 | 2024-05-02 3:48PM EDT | 480.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240524P00485000 | 2024-05-08 10:08AM EDT | 485.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240524P00490000 | 2024-05-09 2:41PM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240524P00495000 | 2024-05-03 2:29PM EDT | 495.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240524P00500000 | 2024-05-07 2:26PM EDT | 500.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DPZ240524P00505000 | 2024-05-08 10:14AM EDT | 505.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240524P00507500 | 2024-05-09 11:59AM EDT | 507.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DPZ240524P00510000 | 2024-05-06 12:43PM EDT | 510.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ240524P00512500 | 2024-05-09 9:42AM EDT | 512.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240524P00515000 | 2024-05-09 3:56PM EDT | 515.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.78% |
| DPZ240524P00517500 | 2024-05-09 1:26PM EDT | 517.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DPZ240524P00520000 | 2024-05-09 3:58PM EDT | 520.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| DPZ240524P00522500 | 2024-05-09 1:26PM EDT | 522.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPZ240524P00525000 | 2024-05-08 9:51AM EDT | 525.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240524P00527500 | 2024-05-06 3:33PM EDT | 527.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524P00530000 | 2024-05-01 9:38AM EDT | 530.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524P00535000 | 2024-04-30 11:23AM EDT | 535.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524P00540000 | 2024-05-01 9:43AM EDT | 540.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524P00545000 | 2024-05-02 10:01AM EDT | 545.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.