Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,577.03 +875.02 (+1.52%) CMC Crypto 200
1,259.14 -11.60 (-0.91%)
Draganfly Inc. (DPRO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO241018C00002500 | 2024-04-30 2:23PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 663 | 50.00% |
| DPRO241018C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 0.00% |
| DPRO241018C00007500 | 2024-04-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO241018P00002500 | 2024-02-23 10:31AM EDT | 2.50 | 2.30 | 2.10 | 2.55 | 0.00 | - | 50 | 60 | 287.50% |
© 2024 Yahoo. All rights reserved.