Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPRO240719C00002500 | 2024-05-07 1:58PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
DPRO240719C00007500 | 2024-04-23 10:27AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPRO240719P00002500 | 2024-05-08 2:12PM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |