Singapore markets closed

Draganfly Inc. (DPRO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1940-0.0260 (-11.85%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPRO240719C000025002024-07-18 10:00AM EDT2.500.050.000.050.00-15013,175.00%
DPRO240719C000075002024-05-22 12:16PM EDT7.500.050.000.100.00-124,650.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPRO240719P000025002024-07-18 1:27PM EDT2.502.402.202.550.00-154,350.00%
DPRO240719P000050002024-07-02 10:39AM EDT5.004.814.305.400.00-204,200.00%