Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,081.99 +71.12 (+0.31%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Draganfly Inc. (DPRO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO230217C00002500 | 2023-01-27 3:59PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 421 | 137.50% |
| DPRO230217C00005000 | 2023-01-18 12:20PM EST | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 262.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO230217P00002500 | 2023-01-27 3:16PM EST | 2.50 | 0.99 | 0.85 | 1.05 | +0.39 | +65.00% | 1 | 6 | 129.69% |
| DPRO230217P00005000 | 2023-01-19 9:30AM EST | 5.00 | 3.70 | 2.90 | 3.80 | 0.00 | - | - | 1 | 557.81% |
© 2023 Yahoo. All rights reserved.
