Singapore markets closed

Draganfly Inc. (DPRO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5700+0.1500 (+10.56%)
At close: 04:00PM EST
1.5700 0.00 (0.00%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPRO230217C000025002023-01-27 3:59PM EST2.500.050.000.050.00-19421137.50%
DPRO230217C000050002023-01-18 12:20PM EST5.000.010.000.050.00--1262.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPRO230217P000025002023-01-27 3:16PM EST2.500.990.851.05+0.39+65.00%16129.69%
DPRO230217P000050002023-01-19 9:30AM EST5.003.702.903.800.00--1557.81%