Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,865.93 -755.94 (-1.17%) CMC Crypto 200
1,330.24 -66.30 (-4.57%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00066000 | 2024-04-15 1:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 153.13% |
| DOW240510C00066000 | 2024-04-11 2:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 33.99% |
| DOW240531C00066000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 6 | 32.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00066000 | 2024-04-16 1:54PM EDT | 2024-05-31 | 9.50 | 9.05 | 9.60 | 0.00 | - | - | 1 | 47.71% |
© 2024 Yahoo. All rights reserved.