Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,059.66 +30.18 (+0.05%) CMC Crypto 200
1,314.89 +37.91 (+2.97%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00063000 | 2024-05-03 1:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 2 | 205 | 39.84% |
| DOW240517C00063000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 64 | 72 | 38.48% |
| DOW240524C00063000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.18 | 0.00 | - | 4 | 61 | 31.45% |
| DOW240531C00063000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 13 | 53.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00063000 | 2024-04-09 9:47AM EDT | 2024-05-24 | 3.31 | 3.90 | 7.75 | 0.00 | - | - | 2 | 73.29% |
© 2024 Yahoo. All rights reserved.