Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,897.14 -945.49 (-1.46%) CMC Crypto 200
1,332.13 -64.41 (-4.61%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00060000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 144 | 795 | 48.44% |
| DOW240503C00060000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 46 | 226 | 20.51% |
| DOW240510C00060000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.14 | +0.06 | +75.00% | 30 | 72 | 19.53% |
| DOW240517C00060000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 0.23 | 0.24 | 0.27 | +0.06 | +35.29% | 231 | 12,991 | 20.07% |
| DOW240524C00060000 | 2024-04-26 2:12PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.41 | +0.15 | +65.22% | 48 | 53 | 20.56% |
| DOW240531C00060000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 0.44 | 0.44 | 0.52 | +0.13 | +41.94% | 15 | 69 | 20.46% |
| DOW240621C00060000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.68 | +0.24 | +57.14% | 220 | 12,647 | 18.43% |
| DOW240920C00060000 | 2024-04-26 11:08AM EDT | 2024-09-20 | 1.95 | 1.84 | 1.92 | +0.44 | +29.14% | 147 | 2,928 | 20.74% |
| DOW241220C00060000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 3.30 | 2.65 | 3.05 | +0.35 | +11.86% | 3 | 12 | 22.57% |
| DOW250117C00060000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | +0.60 | +22.22% | 23 | 6,084 | 22.66% |
| DOW250620C00060000 | 2024-04-26 1:34PM EDT | 2025-06-20 | 4.65 | 4.50 | 4.75 | +0.40 | +9.41% | 3 | 1,401 | 23.97% |
| DOW260116C00060000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 5.42 | 5.05 | 5.95 | 0.00 | - | 32 | 539 | 23.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00060000 | 2024-04-26 11:11AM EDT | 2024-04-26 | 2.69 | 0.87 | 4.25 | -1.31 | -32.75% | 10 | 23 | 218.95% |
| DOW240503P00060000 | 2024-04-26 12:13PM EDT | 2024-05-03 | 2.55 | 2.59 | 2.84 | +0.64 | +33.51% | 4 | 123 | 26.17% |
| DOW240510P00060000 | 2024-04-10 9:48AM EDT | 2024-05-10 | 1.85 | 1.59 | 2.88 | 0.00 | - | 2 | 5 | 20.80% |
| DOW240517P00060000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 3.92 | 2.71 | 2.95 | 0.00 | - | 12 | 1,280 | 19.24% |
| DOW240524P00060000 | 2024-04-08 11:53AM EDT | 2024-05-24 | 1.97 | 2.79 | 4.65 | 0.00 | - | 10 | 14 | 47.19% |
| DOW240621P00060000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 4.06 | 3.55 | 4.15 | 0.00 | - | 23 | 1,176 | 27.83% |
| DOW240920P00060000 | 2024-04-16 2:36PM EDT | 2024-09-20 | 4.25 | 4.60 | 4.75 | -0.90 | -17.48% | 64 | 281 | 21.61% |
| DOW250117P00060000 | 2024-04-24 11:13AM EDT | 2025-01-17 | 6.12 | 5.15 | 6.25 | 0.00 | - | 20 | 2,250 | 23.91% |
| DOW250620P00060000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 7.40 | 6.00 | 8.05 | 0.00 | - | 1 | 8 | 26.40% |
| DOW260116P00060000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 9.00 | 6.85 | 10.10 | 0.00 | - | 2 | 28 | 28.40% |
© 2024 Yahoo. All rights reserved.