Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.74 +36.88 (+0.46%) Bitcoin USD
64,044.65 +950.91 (+1.51%) CMC Crypto 200
1,384.68 -11.85 (-0.85%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00056000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 342 | 459 | 0.00% |
| DOW240503C00056000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 304 | 208 | 0.00% |
| DOW240510C00056000 | 2024-04-25 2:37PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 152 | 0.00% |
| DOW240524C00056000 | 2024-04-05 1:45PM EDT | 2024-05-24 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOW240531C00056000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00056000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 92 | 2,154 | 6.25% |
| DOW240503P00056000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 223 | 238 | 1.56% |
| DOW240510P00056000 | 2024-04-25 2:37PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 1.56% |
| DOW240524P00056000 | 2024-04-24 9:39AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.