Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,121.84 -1,105.69 (-1.70%) CMC Crypto 200
1,329.88 -35.25 (-2.58%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00055000 | 2024-05-06 2:46PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240517C00055000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOW240524C00055000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240531C00055000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240607C00055000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240621C00055000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DOW240719C00055000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DOW240920C00055000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220C00055000 | 2024-05-06 11:37AM EDT | 2024-12-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00055000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOW250620C00055000 | 2024-05-06 9:52AM EDT | 2025-06-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00055000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00055000 | 2024-05-06 3:10PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DOW240517P00055000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DOW240524P00055000 | 2024-05-06 11:02AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DOW240531P00055000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| DOW240607P00055000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOW240621P00055000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| DOW240719P00055000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOW240920P00055000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| DOW241220P00055000 | 2024-05-06 12:37PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOW250117P00055000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOW250620P00055000 | 2024-05-03 2:51PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DOW260116P00055000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.