Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,510.27 -593.82 (-0.93%) CMC Crypto 200
1,319.53 -77.01 (-5.52%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00054000 | 2024-04-19 2:45PM EDT | 2024-04-26 | 3.00 | 2.64 | 3.45 | 0.00 | - | 15 | 18 | 25.00% |
| DOW240503C00054000 | 2024-04-25 11:25AM EDT | 2024-05-03 | 3.90 | 3.40 | 3.50 | +1.40 | +56.00% | 1 | 3 | 26.17% |
| DOW240510C00054000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 4.00 | 3.50 | 4.25 | +1.55 | +63.27% | 1 | 35 | 46.34% |
| DOW240524C00054000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 3.67 | 2.90 | 3.95 | 0.00 | - | 1 | 5 | 27.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00054000 | 2024-04-26 10:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.12 | -85.71% | 8 | 603 | 50.00% |
| DOW240503P00054000 | 2024-04-26 11:18AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.14 | -73.68% | 2 | 70 | 27.15% |
| DOW240510P00054000 | 2024-04-25 2:20PM EDT | 2024-05-10 | 0.28 | 0.10 | 0.13 | 0.00 | - | 22 | 92 | 23.93% |
| DOW240524P00054000 | 2024-04-26 11:26AM EDT | 2024-05-24 | 0.28 | 0.27 | 0.30 | -0.22 | -44.00% | 2 | 4 | 22.32% |
© 2024 Yahoo. All rights reserved.