Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,894.07 +265.59 (+0.71%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,224.50 +74.55 (+0.12%) CMC Crypto 200
1,388.70 +6.13 (+0.44%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00050000 | 2024-04-25 9:40AM EDT | 2024-04-26 | 5.65 | 6.10 | 6.70 | -1.25 | -18.12% | 10 | 14 | 185.16% |
| DOW240517C00050000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.25 | 5.35 | 8.10 | 0.00 | - | 11 | 86 | 78.86% |
| DOW240621C00050000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 7.50 | 6.65 | 8.70 | 0.00 | - | 1 | 1,230 | 57.52% |
| DOW240920C00050000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 6.75 | 7.40 | 7.55 | -1.35 | -16.67% | 1 | 2,603 | 25.22% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 7.92 | 7.80 | 8.35 | -0.86 | -9.79% | 20 | 20 | 25.67% |
| DOW250117C00050000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 8.51 | 6.85 | 9.50 | 0.00 | - | 25 | 2,176 | 31.57% |
| DOW250620C00050000 | 2024-04-23 11:15AM EDT | 2025-06-20 | 9.75 | 8.70 | 10.00 | 0.00 | - | 1 | 3 | 27.57% |
| DOW260116C00050000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 10.63 | 10.30 | 10.55 | 0.00 | - | 1 | 30 | 24.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00050000 | 2024-04-25 9:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 25 | 148.44% |
| DOW240503P00050000 | 2024-04-03 2:17PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 52.34% |
| DOW240510P00050000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 52 | 2 | 33.01% |
| DOW240517P00050000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 1 | 1,926 | 31.25% |
| DOW240524P00050000 | 2024-04-12 12:18PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | 0.00 | - | 5 | 6 | 28.32% |
| DOW240531P00050000 | 2024-04-23 11:18AM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | 0.00 | - | 2 | 9 | 28.03% |
| DOW240621P00050000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | +0.01 | +3.33% | 124 | 5,417 | 26.27% |
| DOW240920P00050000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 1.26 | 1.00 | 1.06 | +0.23 | +22.33% | 1 | 1,901 | 24.74% |
| DOW250117P00050000 | 2024-04-25 1:29PM EDT | 2025-01-17 | 2.08 | 1.99 | 2.04 | +0.19 | +10.05% | 16 | 5,107 | 25.16% |
| DOW250620P00050000 | 2024-04-23 11:11AM EDT | 2025-06-20 | 3.18 | 3.15 | 3.30 | 0.00 | - | 3 | 1,257 | 26.34% |
| DOW260116P00050000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 4.40 | 4.15 | 4.40 | +0.76 | +20.88% | 4 | 1,547 | 25.83% |
© 2024 Yahoo. All rights reserved.