Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426P00048000 | 2024-04-22 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 44 | 200.78% |
DOW240503P00048000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.16 | 0.00 | - | 10 | 10 | 67.58% |
DOW240524P00048000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.23 | 0.00 | - | 16 | 8 | 44.24% |