Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,405.02 +37.12 (+1.10%) Nikkei
40,645.79 +571.10 (+1.43%) Hang Seng
17,924.83 +155.69 (+0.88%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,911.25 -2,051.20 (-3.26%) CMC Crypto 200
1,310.82 -33.68 (-2.51%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920C00080000 | 2024-04-17 1:33PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DOW250117C00080000 | 2024-06-26 12:50PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW250620C00080000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW260116C00080000 | 2024-06-25 12:47PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW261218C00080000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117P00080000 | 2023-12-27 4:53PM EDT | 2025-01-17 | 24.40 | 24.05 | 28.15 | 0.00 | - | 1 | 6 | 42.51% |
| DOW260116P00080000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 23.00 | 21.05 | 25.85 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.