Singapore markets close in 1 hour 21 minutes

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.20+0.04 (+0.08%)
At close: 04:00PM EDT
53.19 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240719C000675002024-06-20 9:43AM EDT2024-07-190.010.000.000.00-1025.00%
DOW240816C000675002024-05-20 10:45AM EDT2024-08-160.150.010.580.00--651.07%
DOW240920C000675002024-06-24 2:03PM EDT2024-09-200.040.000.000.00-13012.50%
DOW241220C000675002024-06-25 12:53PM EDT2024-12-200.150.000.000.00-606.25%
DOW250117C000675002024-06-26 10:46AM EDT2025-01-170.210.000.000.00-106.25%
DOW250620C000675002024-06-26 3:49PM EDT2025-06-200.820.000.000.00-1806.25%
DOW260116C000675002024-06-25 12:46PM EDT2026-01-161.570.000.000.00-503.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240920P000675002024-04-08 11:25AM EDT2024-09-208.909.209.350.00-120.00%
DOW241220P000675002024-05-21 11:14AM EDT2024-12-209.4012.9014.250.00--110.00%
DOW250117P000675002024-05-21 10:27AM EDT2025-01-179.5011.7013.600.00-1510.00%
DOW250620P000675002024-05-15 3:17PM EDT2025-06-2010.7012.9014.300.00--28.99%
DOW260116P000675002024-05-15 3:57PM EDT2026-01-1611.6013.4514.200.00--20.00%