Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,344.85 +13.15 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.06 -378.87 (-2.09%) FTSE 100
8,215.54 -9.79 (-0.12%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00067500 | 2024-06-20 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240816C00067500 | 2024-05-20 10:45AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.58 | 0.00 | - | - | 6 | 51.07% |
| DOW240920C00067500 | 2024-06-24 2:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DOW241220C00067500 | 2024-06-25 12:53PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOW250117C00067500 | 2024-06-26 10:46AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250620C00067500 | 2024-06-26 3:49PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DOW260116C00067500 | 2024-06-25 12:46PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.35 | 0.00 | - | 1 | 2 | 0.00% |
| DOW241220P00067500 | 2024-05-21 11:14AM EDT | 2024-12-20 | 9.40 | 12.90 | 14.25 | 0.00 | - | - | 11 | 0.00% |
| DOW250117P00067500 | 2024-05-21 10:27AM EDT | 2025-01-17 | 9.50 | 11.70 | 13.60 | 0.00 | - | 1 | 51 | 0.00% |
| DOW250620P00067500 | 2024-05-15 3:17PM EDT | 2025-06-20 | 10.70 | 12.90 | 14.30 | 0.00 | - | - | 2 | 8.99% |
| DOW260116P00067500 | 2024-05-15 3:57PM EDT | 2026-01-16 | 11.60 | 13.45 | 14.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.