Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.11 -240.27 (-0.36%) CMC Crypto 200
1,371.68 -46.19 (-3.26%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00067500 | 2024-06-11 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 613 | 69.53% |
| DOW240719C00067500 | 2024-05-16 1:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 38.57% |
| DOW240816C00067500 | 2024-05-20 10:45AM EDT | 2024-08-16 | 0.15 | 0.01 | 1.29 | 0.00 | - | - | 6 | 53.66% |
| DOW240920C00067500 | 2024-05-24 11:23AM EDT | 2024-09-20 | 0.17 | 0.03 | 0.21 | 0.00 | - | 4 | 196 | 25.59% |
| DOW241220C00067500 | 2024-06-10 9:38AM EDT | 2024-12-20 | 0.42 | 0.27 | 0.37 | 0.00 | - | 1 | 5 | 21.00% |
| DOW250117C00067500 | 2024-06-14 2:46PM EDT | 2025-01-17 | 0.46 | 0.43 | 0.70 | -0.15 | -24.59% | 7 | 1,922 | 23.40% |
| DOW250620C00067500 | 2024-06-14 1:32PM EDT | 2025-06-20 | 1.50 | 1.09 | 1.57 | -0.06 | -3.85% | 2 | 622 | 23.67% |
| DOW260116C00067500 | 2024-05-22 9:33AM EDT | 2026-01-16 | 3.36 | 1.40 | 2.43 | 0.00 | - | 1 | 63 | 22.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00067500 | 2024-04-09 10:51AM EDT | 2024-06-21 | 8.25 | 7.35 | 9.30 | 0.00 | - | 7 | 10 | 0.00% |
| DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.35 | 0.00 | - | 1 | 2 | 0.00% |
| DOW241220P00067500 | 2024-05-21 11:14AM EDT | 2024-12-20 | 9.40 | 10.80 | 13.15 | 0.00 | - | - | 11 | 24.79% |
| DOW250117P00067500 | 2024-05-21 10:27AM EDT | 2025-01-17 | 9.50 | 12.15 | 13.45 | 0.00 | - | 1 | 51 | 26.03% |
| DOW250620P00067500 | 2024-05-15 3:17PM EDT | 2025-06-20 | 10.70 | 12.90 | 14.30 | 0.00 | - | - | 2 | 25.17% |
| DOW260116P00067500 | 2024-05-15 3:57PM EDT | 2026-01-16 | 11.60 | 13.45 | 14.20 | 0.00 | - | - | 2 | 19.65% |
© 2024 Yahoo. All rights reserved.