Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,342.96 +11.26 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.70 -383.23 (-2.12%) FTSE 100
8,212.85 -12.48 (-0.15%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00062500 | 2024-06-25 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240816C00062500 | 2024-06-25 2:49PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240920C00062500 | 2024-06-26 1:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW241220C00062500 | 2024-06-26 3:53PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DOW250117C00062500 | 2024-06-26 3:54PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DOW250620C00062500 | 2024-06-26 1:48PM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW260116C00062500 | 2024-06-26 3:39PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00062500 | 2024-06-04 2:00PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240920P00062500 | 2024-06-21 11:59AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOW241220P00062500 | 2024-06-25 10:46AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW250117P00062500 | 2024-06-18 10:51AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DOW250620P00062500 | 2024-05-22 9:48AM EDT | 2025-06-20 | 8.05 | 8.10 | 11.25 | 0.00 | - | 3 | 16 | 23.57% |
| DOW260116P00062500 | 2024-06-14 12:06PM EDT | 2026-01-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.