Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,267.32 +163.55 (+0.25%) CMC Crypto 200
1,376.02 -41.85 (-2.95%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00058000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | -0.05 | -62.50% | 36 | 435 | 32.03% |
| DOW240628C00058000 | 2024-06-14 1:21PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.09 | -0.14 | -66.67% | 45 | 239 | 20.70% |
| DOW240705C00058000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 0.11 | 0.10 | 1.27 | -0.24 | -68.57% | 6 | 41 | 47.02% |
| DOW240712C00058000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 0.21 | 0.08 | 0.24 | -0.16 | -43.24% | 37 | 171 | 19.19% |
| DOW240726C00058000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 0.53 | 0.20 | 0.67 | -0.34 | -39.08% | 80 | 79 | 23.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00058000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 2.23 | 1.70 | 4.10 | 0.00 | - | 1 | 231 | 79.98% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 2024-06-28 | 2.59 | 2.81 | 3.10 | 0.00 | - | 1 | 7 | 22.36% |
| DOW240705P00058000 | 2024-06-06 9:40AM EDT | 2024-07-05 | 2.62 | 2.78 | 4.05 | 0.00 | - | - | 2 | 42.73% |
| DOW240712P00058000 | 2024-06-07 3:52PM EDT | 2024-07-12 | 2.63 | 1.66 | 3.95 | 0.00 | - | 1 | 3 | 34.89% |
| DOW240726P00058000 | 2024-06-06 11:00AM EDT | 2024-07-26 | 2.85 | 2.58 | 4.35 | 0.00 | - | - | 1 | 34.33% |
© 2024 Yahoo. All rights reserved.