Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,344.27 +12.57 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,731.82 -358.11 (-1.98%) FTSE 100
8,220.44 -4.89 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00057500 | 2024-06-26 1:47PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DOW240816C00057500 | 2024-06-26 3:41PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DOW240920C00057500 | 2024-06-26 3:45PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| DOW241220C00057500 | 2024-06-26 3:52PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DOW250117C00057500 | 2024-06-26 3:58PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DOW250620C00057500 | 2024-06-26 3:50PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DOW260116C00057500 | 2024-06-26 3:37PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00057500 | 2024-06-26 9:34AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240816P00057500 | 2024-06-25 3:01PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW240920P00057500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220P00057500 | 2024-06-24 11:46AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW250117P00057500 | 2024-06-21 2:39PM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620P00057500 | 2024-06-24 2:41PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| DOW260116P00057500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.