Singapore markets close in 1 hour 27 minutes

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.20+0.04 (+0.08%)
At close: 04:00PM EDT
53.19 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240719C000575002024-06-26 1:47PM EDT2024-07-190.070.000.000.00-1506.25%
DOW240816C000575002024-06-26 3:41PM EDT2024-08-160.280.000.000.00-5406.25%
DOW240920C000575002024-06-26 3:45PM EDT2024-09-200.510.000.000.00-21703.13%
DOW241220C000575002024-06-26 3:52PM EDT2024-12-201.420.000.000.00-4103.13%
DOW250117C000575002024-06-26 3:58PM EDT2025-01-171.730.000.000.00-5003.13%
DOW250620C000575002024-06-26 3:50PM EDT2025-06-203.000.000.000.00-1501.56%
DOW260116C000575002024-06-26 3:37PM EDT2026-01-164.150.000.000.00-6901.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240719P000575002024-06-26 9:34AM EDT2024-07-194.700.000.000.00-300.00%
DOW240816P000575002024-06-25 3:01PM EDT2024-08-164.300.000.000.00-500.00%
DOW240920P000575002024-06-26 9:30AM EDT2024-09-205.150.000.000.00-100.00%
DOW241220P000575002024-06-24 11:46AM EDT2024-12-204.800.000.000.00-200.00%
DOW250117P000575002024-06-21 2:39PM EDT2025-01-175.410.000.000.00-100.00%
DOW250620P000575002024-06-24 2:41PM EDT2025-06-206.250.000.000.00-41700.00%
DOW260116P000575002024-06-12 9:30AM EDT2026-01-166.600.000.000.00-400.00%