Singapore markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.02-1.04 (-1.86%)
At close: 04:00PM EDT
55.10 +0.08 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240621C000575002024-06-14 3:59PM EDT2024-06-210.030.030.04-0.11-78.57%1946,94420.31%
DOW240719C000575002024-06-14 3:52PM EDT2024-07-190.390.410.44-0.41-51.25%3211,81019.09%
DOW240816C000575002024-06-14 3:03PM EDT2024-08-160.971.011.05-0.53-35.33%6084422.07%
DOW240920C000575002024-06-14 3:17PM EDT2024-09-201.301.321.37-0.30-18.75%2113,80620.73%
DOW241220C000575002024-06-14 2:38PM EDT2024-12-202.332.122.64-1.12-32.46%2653423.24%
DOW250117C000575002024-06-14 3:08PM EDT2025-01-172.592.582.78-0.58-18.30%474,68022.53%
DOW250620C000575002024-06-13 1:13PM EDT2025-06-204.453.404.550.00-81,03625.27%
DOW260116C000575002024-06-13 11:44AM EDT2026-01-165.455.055.45-0.20-3.54%215223.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240621P000575002024-06-14 3:50PM EDT2024-06-212.602.232.60+1.44+124.14%222,88526.76%
DOW240719P000575002024-06-14 1:43PM EDT2024-07-192.852.592.85+1.02+55.74%141,88817.77%
DOW240816P000575002024-06-13 3:08PM EDT2024-08-162.952.803.20+0.69+30.53%537717.99%
DOW240920P000575002024-06-14 2:40PM EDT2024-09-203.753.153.70+0.82+27.99%31,80019.34%
DOW241220P000575002024-06-13 11:39AM EDT2024-12-204.102.914.850.00-136121.52%
DOW250117P000575002024-06-14 10:33AM EDT2025-01-175.004.255.05+0.37+7.99%1483,09421.29%
DOW250620P000575002024-06-14 2:46PM EDT2025-06-206.225.306.85+0.62+11.07%187124.49%
DOW260116P000575002024-06-12 9:30AM EDT2026-01-166.606.507.600.00-427122.28%