Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.66 +1,765.03 (+2.71%) CMC Crypto 200
1,367.70 -6.15 (-0.45%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00057000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 2.24 | 2.21 | 2.54 | -0.85 | -27.51% | 84 | 109 | 34.96% |
| DOW240531C00057000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 2.09 | 1.82 | 4.05 | +0.11 | +5.56% | 2 | 36 | 62.21% |
| DOW240607C00057000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 2.38 | 2.14 | 2.71 | +1.12 | +88.89% | 13 | 37 | 24.12% |
| DOW240614C00057000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 2.20 | 1.49 | 2.51 | 0.00 | - | 34 | 43 | 16.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00057000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 15 | 125 | 19.73% |
| DOW240531P00057000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.15 | -42.86% | 237 | 170 | 20.22% |
| DOW240607P00057000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.29 | 0.24 | 0.32 | -0.22 | -43.14% | 109 | 171 | 19.43% |
| DOW240614P00057000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.39 | 0.39 | 0.44 | -0.09 | -18.75% | 18 | 14 | 19.31% |
| DOW240628P00057000 | 2024-05-16 3:05PM EDT | 2024-06-28 | 0.86 | 0.53 | 0.88 | +0.18 | +26.47% | 2 | 2 | 22.44% |
© 2024 Yahoo. All rights reserved.