Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.65 -3.44 (-0.01%) CMC Crypto 200
1,374.02 -43.85 (-3.09%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00056000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.20 | -0.56 | -78.87% | 92 | 395 | 19.63% |
| DOW240628C00056000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.39 | 0.39 | 0.43 | -0.54 | -58.06% | 140 | 61 | 19.83% |
| DOW240705C00056000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.51 | 0.55 | 0.69 | -1.09 | -68.12% | 44 | 125 | 21.44% |
| DOW240712C00056000 | 2024-06-14 3:02PM EDT | 2024-07-12 | 0.66 | 0.74 | 0.83 | -0.47 | -41.59% | 3 | 6 | 20.92% |
| DOW240726C00056000 | 2024-06-13 3:19PM EDT | 2024-07-26 | 1.93 | 0.31 | 2.34 | 0.00 | - | 3 | 16 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00056000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.26 | 0.93 | 1.17 | +0.81 | +180.00% | 76 | 738 | 19.24% |
| DOW240628P00056000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.73 | 0.99 | 1.32 | +1.08 | +166.15% | 53 | 66 | 17.38% |
| DOW240705P00056000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 1.51 | 0.45 | 1.62 | +0.71 | +88.75% | 9 | 5 | 20.41% |
| DOW240712P00056000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 1.20 | 0.88 | 1.75 | 0.00 | - | 1 | 13 | 19.87% |
| DOW240726P00056000 | 2024-06-14 12:20PM EDT | 2024-07-26 | 1.82 | 1.73 | 2.05 | +0.89 | +95.70% | 3 | 10 | 20.36% |
© 2024 Yahoo. All rights reserved.