Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.51 +176.91 (+0.27%) CMC Crypto 200
1,375.53 -42.34 (-2.99%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00055000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.50 | 0.54 | 0.58 | -1.04 | -67.53% | 89 | 1,140 | 20.26% |
| DOW240628C00055000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.77 | 0.67 | 0.88 | -0.66 | -46.15% | 21 | 73 | 21.00% |
| DOW240712C00055000 | 2024-06-11 3:31PM EDT | 2024-07-12 | 1.79 | 1.10 | 1.50 | 0.00 | - | 2 | 128 | 24.95% |
| DOW240719C00055000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.37 | 1.38 | 1.41 | -0.87 | -38.84% | 231 | 583 | 20.90% |
| DOW240726C00055000 | 2024-06-14 2:07PM EDT | 2024-07-26 | 1.55 | 1.52 | 1.81 | -1.17 | -43.01% | 5 | 3 | 24.46% |
| DOW240816C00055000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 2.12 | 2.14 | 2.19 | -0.83 | -28.14% | 253 | 420 | 24.10% |
| DOW240920C00055000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 2.46 | 2.48 | 2.53 | -0.40 | -13.99% | 24 | 3,707 | 22.28% |
| DOW241220C00055000 | 2024-06-14 11:51AM EDT | 2024-12-20 | 3.51 | 3.50 | 3.90 | -0.57 | -13.97% | 1 | 141 | 24.72% |
| DOW250117C00055000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.90 | -1.25 | -25.00% | 218 | 4,387 | 23.06% |
| DOW250620C00055000 | 2024-06-14 3:55PM EDT | 2025-06-20 | 5.15 | 4.90 | 5.65 | -1.65 | -24.26% | 6 | 226 | 25.59% |
| DOW260116C00055000 | 2024-06-07 3:51PM EDT | 2026-01-16 | 7.53 | 6.10 | 6.85 | +0.43 | +6.06% | 1 | 802 | 24.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00055000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.53 | 0.47 | 0.52 | +0.34 | +178.95% | 288 | 6,936 | 18.85% |
| DOW240628P00055000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.74 | 0.52 | 0.93 | +0.41 | +124.24% | 31 | 542 | 22.71% |
| DOW240705P00055000 | 2024-06-14 10:26AM EDT | 2024-07-05 | 0.95 | 0.82 | 0.94 | +0.48 | +102.13% | 8 | 38 | 18.51% |
| DOW240712P00055000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 1.04 | 0.85 | 2.40 | +0.40 | +62.50% | 1 | 5 | 40.41% |
| DOW240719P00055000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.12 | 1.08 | 1.12 | +0.47 | +72.31% | 223 | 1,408 | 16.87% |
| DOW240726P00055000 | 2024-06-14 1:06PM EDT | 2024-07-26 | 1.32 | 0.41 | 1.41 | +0.45 | +51.72% | 1 | 74 | 19.31% |
| DOW240816P00055000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 1.67 | 1.60 | 1.66 | +0.51 | +43.97% | 210 | 491 | 18.48% |
| DOW240920P00055000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 2.31 | 2.21 | 2.26 | +0.45 | +24.19% | 23 | 3,068 | 20.08% |
| DOW241220P00055000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 2.70 | 3.20 | 3.55 | 0.00 | - | 1 | 88 | 22.63% |
| DOW250117P00055000 | 2024-06-12 12:25PM EDT | 2025-01-17 | 2.78 | 3.40 | 4.30 | 0.00 | - | 201 | 6,776 | 25.59% |
| DOW250620P00055000 | 2024-06-11 1:14PM EDT | 2025-06-20 | 4.45 | 3.20 | 4.95 | 0.00 | - | 62 | 1,274 | 22.51% |
| DOW260116P00055000 | 2024-06-10 2:31PM EDT | 2026-01-16 | 5.63 | 5.15 | 6.55 | 0.00 | - | 1 | 416 | 23.82% |
© 2024 Yahoo. All rights reserved.