Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.33 -32.32 (-0.38%) Bitcoin USD
66,377.46 +93.43 (+0.14%) CMC Crypto 200
1,349.01 -24.84 (-1.81%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00052000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00052000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 321 | 50.00% |
| DOW240524P00052000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| DOW240531P00052000 | 2024-05-08 1:21PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DOW240607P00052000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DOW240614P00052000 | 2024-05-08 3:32PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.