Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.97 -85.16 (-0.13%) CMC Crypto 200
1,372.62 -45.25 (-3.19%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705C00049000 | 2024-06-13 9:36AM EDT | 2024-07-05 | 7.55 | 6.10 | 7.80 | 0.00 | - | 1 | 1 | 62.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705P00049000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.28 | 0.02 | 2.05 | 0.00 | - | - | 1 | 65.58% |
| DOW240726P00049000 | 2024-06-14 1:01PM EDT | 2024-07-26 | 0.17 | 0.15 | 0.86 | +0.04 | +30.77% | 3 | 10 | 42.38% |
© 2024 Yahoo. All rights reserved.