Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.81 +12.11 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.31 -363.62 (-2.01%) FTSE 100
8,218.74 -6.59 (-0.08%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816C00047500 | 2024-06-12 12:04PM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW240920C00047500 | 2024-06-26 10:59AM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW250117C00047500 | 2024-06-24 2:29PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW250620C00047500 | 2024-06-21 11:52AM EDT | 2025-06-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00047500 | 2024-05-31 11:07AM EDT | 2026-01-16 | 12.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00047500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240816P00047500 | 2024-06-26 2:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| DOW240920P00047500 | 2024-06-26 3:59PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DOW241220P00047500 | 2024-06-26 3:24PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DOW250117P00047500 | 2024-06-25 3:02PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DOW250620P00047500 | 2024-06-26 2:57PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DOW260116P00047500 | 2024-06-26 12:59PM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.