Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.78 +53.10 (+1.01%) Dow
39,828.86 +270.75 (+0.68%) Nasdaq
16,727.06 +215.88 (+1.31%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00037500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 19.85 | 21.45 | 21.60 | 0.00 | - | 1 | 7 | 50.00% |
| DOW240621C00037500 | 2024-02-28 11:37AM EDT | 2024-06-21 | 18.60 | 20.30 | 22.65 | 0.00 | - | 1 | 1 | 121.83% |
| DOW240920C00037500 | 2024-04-18 2:10PM EDT | 2024-09-20 | 17.85 | 21.50 | 21.75 | 0.00 | - | 1 | 1 | 44.73% |
| DOW250117C00037500 | 2024-05-10 9:43AM EDT | 2025-01-17 | 22.24 | 21.00 | 21.70 | 0.00 | - | 1 | 93 | 30.71% |
| DOW250620C00037500 | 2024-02-27 2:30PM EDT | 2025-06-20 | 18.99 | 18.55 | 23.30 | 0.00 | - | - | 4 | 43.41% |
| DOW260116C00037500 | 2024-04-12 10:30AM EDT | 2026-01-16 | 21.71 | 21.70 | 22.70 | 0.00 | - | 2 | 20 | 30.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00037500 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 357 | 476 | 69.53% |
| DOW240920P00037500 | 2024-04-19 2:30PM EDT | 2024-09-20 | 0.24 | 0.01 | 0.08 | 0.00 | - | 2 | 30 | 37.50% |
| DOW250117P00037500 | 2024-03-26 3:56PM EDT | 2025-01-17 | 0.42 | 0.37 | 0.92 | 0.00 | - | 1 | 2,537 | 44.97% |
| DOW250620P00037500 | 2024-05-15 1:44PM EDT | 2025-06-20 | 0.63 | 0.62 | 0.67 | -0.09 | -12.50% | 3 | 73 | 32.40% |
| DOW260116P00037500 | 2024-05-08 10:43AM EDT | 2026-01-16 | 1.23 | 1.14 | 1.25 | 0.00 | - | 1 | 149 | 31.37% |
© 2024 Yahoo. All rights reserved.