Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.48 -136.42 (-0.21%) CMC Crypto 200
1,374.79 -43.09 (-3.04%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00035000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 22.39 | 18.50 | 21.45 | 0.00 | - | 3 | 0 | 337.70% |
| DOW250117C00035000 | 2024-05-13 1:37PM EDT | 2025-01-17 | 24.35 | 19.75 | 23.60 | 0.00 | - | 10 | 6 | 59.13% |
| DOW260116C00035000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 24.15 | 19.10 | 23.90 | 0.00 | - | 1 | 6 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00035000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 327 | 175.00% |
| DOW240920P00035000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.09 | 0.00 | - | 1 | 48 | 44.34% |
| DOW250117P00035000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.19 | 0.07 | 1.44 | 0.00 | - | 24 | 2,927 | 56.40% |
| DOW250620P00035000 | 2024-06-03 1:34PM EDT | 2025-06-20 | 0.56 | 0.39 | 0.61 | 0.00 | - | 5 | 11 | 33.50% |
| DOW260116P00035000 | 2024-05-06 11:34AM EDT | 2026-01-16 | 1.09 | 0.67 | 1.05 | 0.00 | - | 10 | 54 | 31.14% |
© 2024 Yahoo. All rights reserved.