Singapore markets close in 1 hour 32 minutes

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.20+0.04 (+0.08%)
At close: 04:00PM EDT
53.19 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240719C000325002024-05-20 1:57PM EDT2024-07-1926.8021.5024.800.00--0226.07%
DOW250117C000325002024-02-27 2:25PM EDT2025-01-1723.9023.6528.200.00-252106.64%
DOW260116C000325002024-06-13 3:46PM EDT2026-01-1624.220.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240920P000325002024-02-06 4:52PM EDT2024-09-200.180.000.280.00-2354.98%
DOW250117P000325002024-06-24 10:14AM EDT2025-01-170.200.000.000.00-5012.50%
DOW250620P000325002024-04-08 3:03PM EDT2025-06-200.520.004.700.00-2456.30%
DOW260116P000325002024-06-18 9:30AM EDT2026-01-160.810.000.000.00-206.25%