Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.55 -135.92 (-0.20%) CMC Crypto 200
1,373.06 -44.81 (-3.16%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00032500 | 2024-05-30 3:29PM EDT | 2024-06-21 | 24.88 | 20.50 | 24.30 | 0.00 | - | 3 | 0 | 407.81% |
| DOW240719C00032500 | 2024-05-20 1:57PM EDT | 2024-07-19 | 26.80 | 21.25 | 24.25 | 0.00 | - | - | 0 | 100.78% |
| DOW250117C00032500 | 2024-02-27 2:25PM EDT | 2025-01-17 | 23.90 | 23.65 | 28.20 | 0.00 | - | 25 | 2 | 87.37% |
| DOW260116C00032500 | 2024-06-13 3:46PM EDT | 2026-01-16 | 24.22 | 20.65 | 25.35 | 0.00 | - | 3 | 7 | 49.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00032500 | 2024-05-31 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 60 | 160.94% |
| DOW240920P00032500 | 2024-02-06 4:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 54.49% |
| DOW250117P00032500 | 2024-04-30 11:10AM EDT | 2025-01-17 | 0.23 | 0.04 | 0.00 | 0.00 | - | 2 | 406 | 12.50% |
| DOW250620P00032500 | 2024-04-08 3:03PM EDT | 2025-06-20 | 0.52 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 57.46% |
| DOW260116P00032500 | 2024-06-03 11:19AM EDT | 2026-01-16 | 0.75 | 0.61 | 0.85 | 0.00 | - | 6 | 58 | 33.03% |
© 2024 Yahoo. All rights reserved.