Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,716.64 -2,080.92 (-3.31%) CMC Crypto 200
1,261.06 -96.95 (-7.14%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 7 | 37.50 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 16 | 26 | 42.50 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 89 | 105 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 14 | 14 |
| 9.95 | 0.00 | - | 26 | 44 | 47.50 | 0.01 | -0.07 | -87.50% | 35 | 6,051 |
| - | - | - | - | - | 49.00 | 0.16 | 0.00 | - | 1 | 11 |
| 7.25 | 0.00 | - | 11 | 86 | 50.00 | 0.02 | 0.00 | - | 13 | 1,944 |
| 6.20 | 0.00 | - | - | 42 | 51.00 | 0.05 | 0.00 | - | 4 | 6 |
| 5.45 | 0.00 | - | - | 34 | 52.00 | 0.05 | 0.00 | - | 3 | 89 |
| 7.05 | 0.00 | - | 3 | 224 | 52.50 | 0.03 | 0.00 | - | 557 | 2,647 |
| 4.45 | 0.00 | - | 1 | 16 | 53.00 | 0.06 | -0.05 | -45.45% | 2 | 59 |
| 4.05 | 0.00 | - | 10 | 10 | 54.00 | 0.03 | 0.00 | - | 1 | 103 |
| 4.55 | 0.00 | - | 10 | 519 | 55.00 | 0.04 | 0.00 | - | 19 | 2,158 |
| 3.08 | 0.00 | - | 2 | 339 | 56.00 | 0.04 | -0.01 | -20.00% | 8 | 1,082 |
| 2.53 | 0.00 | - | 92 | 719 | 57.00 | 0.10 | 0.00 | - | 26 | 577 |
| 2.05 | -0.05 | -2.38% | 67 | 5,907 | 57.50 | 0.13 | -0.01 | -7.14% | 3 | 1,506 |
| 1.62 | -0.05 | -2.99% | 35 | 554 | 58.00 | 0.16 | -0.08 | -33.33% | 28 | 311 |
| 0.86 | -0.12 | -12.24% | 139 | 1,258 | 59.00 | 0.44 | -0.01 | -2.22% | 178 | 378 |
| 0.37 | -0.09 | -19.57% | 407 | 6,155 | 60.00 | 0.94 | -0.02 | -2.08% | 91 | 1,240 |
| 0.13 | -0.05 | -27.78% | 429 | 864 | 61.00 | 1.70 | -2.90 | -63.04% | 2 | 0 |
| 0.05 | 0.00 | - | 36 | 153 | 62.00 | 2.50 | 0.00 | - | 4 | 7 |
| 0.04 | 0.00 | - | 7 | 2,397 | 62.50 | 3.17 | 0.00 | - | 1 | 130 |
| 0.02 | -0.01 | -33.33% | 13 | 72 | 63.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 48 | 15 | 64.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 332 | 65.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 11 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 200 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.