Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,319.48 +11.58 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,866.31 -329.29 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.45 -456.66 (-0.65%) CMC Crypto 200
1,510.43 +7.77 (+0.52%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00040000 | 2024-05-17 3:06PM EDT | 40.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOW240524C00053000 | 2024-05-22 1:42PM EDT | 53.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240524C00054000 | 2024-05-21 9:51AM EDT | 54.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240524C00055000 | 2024-05-17 11:13AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240524C00056000 | 2024-05-22 2:35PM EDT | 56.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOW240524C00057000 | 2024-05-22 2:41PM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DOW240524C00058000 | 2024-05-22 3:34PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| DOW240524C00059000 | 2024-05-22 3:50PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| DOW240524C00060000 | 2024-05-22 2:56PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| DOW240524C00061000 | 2024-05-22 3:51PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOW240524C00062000 | 2024-05-20 11:09AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DOW240524C00063000 | 2024-05-20 1:26PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DOW240524C00064000 | 2024-05-21 1:18PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOW240524C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOW240524C00067000 | 2024-05-21 9:37AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOW240524C00068000 | 2024-04-22 1:40PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOW240524C00072000 | 2024-05-13 11:49AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00044000 | 2024-05-10 2:22PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOW240524P00045000 | 2024-05-22 9:30AM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOW240524P00047000 | 2024-04-26 3:03PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOW240524P00048000 | 2024-05-16 11:23AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOW240524P00049000 | 2024-05-17 11:13AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DOW240524P00050000 | 2024-05-22 11:22AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| DOW240524P00051000 | 2024-05-20 10:40AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOW240524P00052000 | 2024-05-22 10:52AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240524P00053000 | 2024-05-22 3:40PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOW240524P00054000 | 2024-05-22 3:58PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DOW240524P00055000 | 2024-05-22 1:37PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOW240524P00056000 | 2024-05-22 3:58PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240524P00057000 | 2024-05-22 3:01PM EDT | 57.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| DOW240524P00058000 | 2024-05-22 2:27PM EDT | 58.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DOW240524P00059000 | 2024-05-22 3:43PM EDT | 59.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DOW240524P00060000 | 2024-05-22 3:05PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DOW240524P00061000 | 2024-05-22 2:42PM EDT | 61.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DOW240524P00062000 | 2024-05-22 2:42PM EDT | 62.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DOW240524P00063000 | 2024-05-22 3:05PM EDT | 63.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 64.00 | 4.75 | 5.90 | 8.95 | 0.00 | - | 2 | 0 | 182.81% |
© 2024 Yahoo. All rights reserved.