Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,275.81 -11.94 (-0.36%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,626.36 +341.82 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,405.80 +50.71 (+0.08%) CMC Crypto 200
1,391.88 +9.30 (+0.67%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00035000 | 2024-04-15 2:33PM EDT | 35.00 | 22.20 | 19.10 | 23.45 | 0.00 | - | - | 1 | 961.33% |
| DOW240426C00050000 | 2024-04-25 9:40AM EDT | 50.00 | 5.65 | 6.10 | 6.70 | -1.25 | -18.12% | 10 | 14 | 185.16% |
| DOW240426C00052000 | 2024-04-10 1:19PM EDT | 52.00 | 6.70 | 3.20 | 5.65 | 0.00 | - | 3 | 7 | 257.03% |
| DOW240426C00053000 | 2024-04-19 9:31AM EDT | 53.00 | 3.70 | 1.88 | 5.00 | 0.00 | - | 5 | 7 | 260.06% |
| DOW240426C00054000 | 2024-04-19 2:45PM EDT | 54.00 | 3.00 | 1.55 | 4.50 | 0.00 | - | 15 | 18 | 130.08% |
| DOW240426C00055000 | 2024-04-25 3:56PM EDT | 55.00 | 1.48 | 1.37 | 1.58 | -0.63 | -29.86% | 3 | 31 | 52.15% |
| DOW240426C00056000 | 2024-04-25 3:43PM EDT | 56.00 | 0.61 | 0.63 | 0.68 | -0.95 | -60.90% | 342 | 326 | 36.13% |
| DOW240426C00057000 | 2024-04-25 3:53PM EDT | 57.00 | 0.16 | 0.16 | 0.21 | -0.77 | -82.80% | 1,278 | 996 | 36.52% |
| DOW240426C00058000 | 2024-04-25 3:58PM EDT | 58.00 | 0.03 | 0.03 | 0.04 | -0.41 | -93.18% | 132 | 1,861 | 37.11% |
| DOW240426C00059000 | 2024-04-25 2:41PM EDT | 59.00 | 0.02 | 0.01 | 0.03 | -0.19 | -90.48% | 94 | 1,005 | 50.78% |
| DOW240426C00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 73 | 816 | 54.69% |
| DOW240426C00061000 | 2024-04-25 10:45AM EDT | 61.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 6 | 549 | 87.50% |
| DOW240426C00062000 | 2024-04-24 11:11AM EDT | 62.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 9 | 197 | 134.38% |
| DOW240426C00063000 | 2024-04-23 3:32PM EDT | 63.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 5 | 92 | 115.63% |
| DOW240426C00064000 | 2024-04-23 2:41PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 81 | 115.63% |
| DOW240426C00065000 | 2024-04-24 9:53AM EDT | 65.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 23 | 162.89% |
| DOW240426C00066000 | 2024-04-15 1:36PM EDT | 66.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 237.11% |
| DOW240426C00067000 | 2024-03-14 12:03PM EDT | 67.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 176.56% |
| DOW240426C00068000 | 2024-03-13 12:10PM EDT | 68.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 4 | 189.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00047000 | 2024-04-16 1:05PM EDT | 47.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 278.52% |
| DOW240426P00048000 | 2024-04-22 9:56AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 118.75% |
| DOW240426P00049000 | 2024-04-18 12:51PM EDT | 49.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 36 | 38 | 142.97% |
| DOW240426P00050000 | 2024-04-25 9:38AM EDT | 50.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 25 | 148.44% |
| DOW240426P00051000 | 2024-04-23 12:45PM EDT | 51.00 | 0.05 | 0.00 | 0.74 | 0.00 | - | 3 | 65 | 181.05% |
| DOW240426P00052000 | 2024-04-25 1:00PM EDT | 52.00 | 0.01 | 0.00 | 0.47 | -0.07 | -87.50% | 1 | 49 | 135.16% |
| DOW240426P00053000 | 2024-04-25 2:09PM EDT | 53.00 | 0.01 | 0.01 | 0.17 | -0.05 | -83.33% | 35 | 444 | 85.94% |
| DOW240426P00054000 | 2024-04-25 3:53PM EDT | 54.00 | 0.14 | 0.02 | 0.14 | +0.07 | +100.00% | 80 | 618 | 63.67% |
| DOW240426P00055000 | 2024-04-25 3:40PM EDT | 55.00 | 0.06 | 0.04 | 0.06 | -0.17 | -73.91% | 251 | 1,188 | 39.84% |
| DOW240426P00056000 | 2024-04-25 3:50PM EDT | 56.00 | 0.22 | 0.11 | 0.23 | -0.21 | -48.84% | 92 | 2,161 | 35.16% |
| DOW240426P00057000 | 2024-04-25 2:25PM EDT | 57.00 | 0.80 | 0.52 | 0.77 | -0.01 | -1.23% | 1,239 | 1,308 | 36.52% |
| DOW240426P00058000 | 2024-04-24 3:23PM EDT | 58.00 | 0.89 | 1.20 | 2.44 | -0.45 | -33.58% | 1 | 262 | 67.97% |
| DOW240426P00059000 | 2024-04-25 3:21PM EDT | 59.00 | 2.52 | 1.45 | 2.90 | +0.27 | +12.00% | 5 | 67 | 100.78% |
| DOW240426P00060000 | 2024-04-18 2:34PM EDT | 60.00 | 4.00 | 2.65 | 3.65 | 0.00 | - | 4 | 27 | 82.81% |
| DOW240426P00061000 | 2024-04-24 2:49PM EDT | 61.00 | 3.93 | 2.98 | 5.95 | 0.00 | - | 2 | 36 | 258.01% |
| DOW240426P00068000 | 2024-04-03 10:57AM EDT | 68.00 | 7.25 | 11.15 | 13.85 | 0.00 | - | 1 | 0 | 353.52% |
© 2024 Yahoo. All rights reserved.