Singapore markets open in 1 hour 57 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.69+2.88 (+5.07%)
At close: 4:00PM EDT
59.65 -0.04 (-0.07%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW211001C000500002021-09-27 11:59AM EDT50.009.559.609.85-2.69-21.98%11273.83%
DOW211001C000550002021-09-27 12:24PM EDT55.004.854.704.90+2.67+122.48%231157.62%
DOW211001C000560002021-09-27 12:55PM EDT56.004.003.653.90+2.68+203.03%4017548.24%
DOW211001C000570002021-09-27 3:55PM EDT57.002.572.642.95+1.92+295.38%13545341.50%
DOW211001C000580002021-09-27 3:38PM EDT58.001.991.832.00+1.70+586.21%38941533.40%
DOW211001C000590002021-09-27 3:50PM EDT59.001.101.151.22+1.00+1,000.00%43654529.98%
DOW211001C000600002021-09-27 3:59PM EDT60.000.550.470.65+0.51+1,275.00%84228828.47%
DOW211001C000610002021-09-27 3:59PM EDT61.000.250.210.27+0.17+212.50%1,08911026.66%
DOW211001C000620002021-09-27 3:19PM EDT62.000.100.050.13+0.07+233.33%28814628.52%
DOW211001C000630002021-09-27 3:24PM EDT63.000.060.000.06+0.03+100.00%12416830.27%
DOW211001C000640002021-09-27 2:27PM EDT64.000.020.000.02-0.01-33.33%321430.08%
DOW211001C000650002021-09-27 3:06PM EDT65.000.020.000.03-0.14-87.50%2133538.28%
DOW211001C000660002021-09-27 9:51AM EDT66.000.020.010.18-0.04-66.67%1219154.10%
DOW211001C000670002021-09-27 3:21PM EDT67.000.020.000.22+0.01+100.00%38762.11%
DOW211001C000680002021-09-21 3:05PM EDT68.000.030.000.180.00-759465.63%
DOW211001C000690002021-09-27 9:41AM EDT69.000.020.000.15-0.01-33.33%360969.14%
DOW211001C000700002021-09-27 1:50PM EDT70.000.010.000.160.00-311275.39%
Putsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW211001P000490002021-09-22 12:54PM EDT49.000.050.000.230.00--4199.22%
DOW211001P000500002021-09-22 10:39AM EDT50.000.120.000.220.00-39390.04%
DOW211001P000510002021-09-21 1:10PM EDT51.000.240.000.230.00--182.42%
DOW211001P000520002021-09-27 10:39AM EDT52.000.010.000.07-0.04-80.00%112059.38%
DOW211001P000530002021-09-27 12:16PM EDT53.000.040.000.06-0.03-42.86%92051.17%
DOW211001P000540002021-09-27 3:52PM EDT54.000.020.020.03-0.11-84.62%123344.53%
DOW211001P000550002021-09-27 3:44PM EDT55.000.050.030.05-0.23-82.14%542141.02%
DOW211001P000560002021-09-27 3:52PM EDT56.000.080.060.10-0.37-82.22%6417939.26%
DOW211001P000570002021-09-27 3:36PM EDT57.000.120.110.15-0.72-85.71%35132534.57%
DOW211001P000580002021-09-27 3:49PM EDT58.000.230.220.26-1.09-82.58%57028930.96%
DOW211001P000590002021-09-27 3:57PM EDT59.000.430.420.48-1.74-80.18%10825828.03%
DOW211001P000600002021-09-27 3:41PM EDT60.000.860.780.96-2.26-72.44%20016728.47%
DOW211001P000610002021-09-27 2:53PM EDT61.001.161.441.72-2.94-71.71%85132.72%
DOW211001P000620002021-09-27 1:49PM EDT62.002.002.222.54-2.83-58.59%324934.57%
DOW211001P000630002021-09-27 12:41PM EDT63.003.002.683.45-2.44-44.85%38737.31%
DOW211001P000640002021-09-20 2:59PM EDT64.008.534.204.450.00-21144.92%
DOW211001P000650002021-09-17 10:56AM EDT65.007.413.805.450.00-1452.15%
DOW211001P000660002021-09-16 12:22PM EDT66.006.505.306.750.00-1080.96%
DOW211001P000680002021-09-08 11:16AM EDT68.007.037.308.550.00-59081.54%