Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,243.23 +1.97 (+0.02%) Bitcoin USD
55,301.46 -1,951.88 (-3.41%) CMC Crypto 200
1,147.86 -60.83 (-5.03%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW261218C00055000 | 2024-07-02 3:28PM EDT | 55.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 507 | 651 | 0.78% |
| DOW261218C00057500 | 2024-07-01 2:45PM EDT | 57.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| DOW261218C00065000 | 2024-07-02 11:42AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 3.13% |
| DOW261218C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DOW261218C00075000 | 2024-07-02 1:01PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| DOW261218C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW261218P00032500 | 2024-06-28 9:30AM EDT | 32.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DOW261218P00037500 | 2024-07-01 10:31AM EDT | 37.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DOW261218P00042500 | 2024-06-28 12:16PM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DOW261218P00047500 | 2024-06-27 12:11PM EDT | 47.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| DOW261218P00052500 | 2024-07-02 11:49AM EDT | 52.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
| DOW261218P00055000 | 2024-06-26 9:59AM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.