Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.29 | 0.00 | - | 5 | 5 | 25.00 | 0.28 | 0.00 | - | 3 | 73 |
| 28.78 | 0.00 | - | 3 | 1 | 27.50 | 0.39 | 0.00 | - | 1 | 25 |
| 27.42 | 0.00 | - | 1 | 14 | 30.00 | 0.94 | 0.00 | - | 1 | 23 |
| 25.65 | 0.00 | - | 1 | 3 | 32.50 | 0.71 | 0.00 | - | 1 | 52 |
| 24.15 | 0.00 | - | 4 | 13 | 35.00 | 1.09 | 0.00 | - | 1 | 54 |
| 21.71 | 0.00 | - | 2 | 20 | 37.50 | 1.23 | 0.00 | - | 1 | 149 |
| 19.80 | 0.00 | - | 1 | 145 | 40.00 | 1.43 | +0.06 | +4.38% | 43 | 284 |
| 17.70 | 0.00 | - | 10 | 26 | 42.50 | 1.81 | 0.00 | - | 6 | 224 |
| 15.93 | 0.00 | - | 1 | 109 | 45.00 | 2.20 | -0.04 | -1.79% | 26 | 1,327 |
| 13.90 | 0.00 | - | 2 | 19 | 47.50 | 2.84 | +0.03 | +1.07% | 45 | 126 |
| 12.84 | 0.00 | - | 4 | 79 | 50.00 | 3.40 | -0.05 | -1.45% | 6 | 1,244 |
| 10.60 | -0.37 | -3.37% | 1 | 99 | 52.50 | 4.20 | +0.05 | +1.20% | 4 | 101 |
| 9.54 | 0.00 | - | 127 | 773 | 55.00 | 5.05 | 0.00 | - | 5 | 405 |
| 7.69 | -0.51 | -6.22% | 3 | 126 | 57.50 | 6.10 | -0.04 | -0.65% | 3 | 56 |
| 6.55 | -0.28 | -4.10% | 8 | 530 | 60.00 | 9.00 | 0.00 | - | 2 | 28 |
| 6.05 | 0.00 | - | 3 | 569 | 62.50 | 9.61 | 0.00 | - | 7 | 32 |
| 5.06 | 0.00 | - | 9 | 544 | 65.00 | 10.12 | 0.00 | - | 8 | 36 |
| 3.85 | 0.00 | - | 1 | 60 | 67.50 | - | - | - | - | - |
| 3.45 | +0.01 | +0.29% | 4 | 308 | 70.00 | 16.92 | 0.00 | - | 4 | 14 |
| 2.20 | 0.00 | - | 9 | 98 | 75.00 | 26.07 | 0.00 | - | 1 | 0 |
| 1.55 | +0.61 | +64.89% | 20 | 151 | 80.00 | 23.00 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 1 | 28 | 85.00 | 26.70 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.