Singapore markets close in 33 minutes
Straits Times Index
3,287.22 -5.47 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,168.19 +46.95 (+0.58%) Bitcoin USD
57,743.51 +774.14 (+1.36%) CMC Crypto 200
1,265.77 -4.98 (-0.39%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW260116C00025000 | 2024-01-16 4:59PM EDT | 25.00 | 28.29 | 27.55 | 32.35 | 0.00 | - | 5 | 5 | 31.06% |
| DOW260116C00027500 | 2024-02-27 4:57PM EDT | 27.50 | 28.78 | 28.50 | 32.95 | 0.00 | - | 3 | 1 | 63.27% |
| DOW260116C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00032500 | 2024-03-21 1:52PM EDT | 32.50 | 25.65 | 22.00 | 27.00 | 0.00 | - | 1 | 3 | 45.36% |
| DOW260116C00035000 | 2024-03-06 12:02PM EDT | 35.00 | 21.80 | 22.75 | 27.25 | 0.00 | - | 4 | 12 | 57.58% |
| DOW260116C00037500 | 2024-04-12 10:30AM EDT | 37.50 | 21.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW260116C00040000 | 2024-04-15 11:11AM EDT | 40.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOW260116C00042500 | 2024-03-22 12:39PM EDT | 42.50 | 16.88 | 14.90 | 16.75 | 0.00 | - | 10 | 26 | 27.50% |
| DOW260116C00045000 | 2024-04-30 11:52AM EDT | 45.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00047500 | 2024-04-29 12:31PM EDT | 47.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00050000 | 2024-04-29 12:28PM EDT | 50.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DOW260116C00052500 | 2024-04-05 11:28AM EDT | 52.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00055000 | 2024-04-29 3:56PM EDT | 55.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116C00057500 | 2024-04-29 3:51PM EDT | 57.50 | 7.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| DOW260116C00060000 | 2024-04-25 1:56PM EDT | 60.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| DOW260116C00062500 | 2024-04-23 3:19PM EDT | 62.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
| DOW260116C00065000 | 2024-04-25 9:49AM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW260116C00067500 | 2024-04-12 10:11AM EDT | 67.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOW260116C00070000 | 2024-05-01 2:51PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW260116C00075000 | 2024-05-01 3:03PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOW260116C00080000 | 2024-04-15 2:58PM EDT | 80.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW260116C00085000 | 2024-04-24 3:10PM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW260116P00025000 | 2024-04-04 3:28PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW260116P00027500 | 2024-03-01 4:32PM EDT | 27.50 | 0.39 | 0.24 | 0.73 | 0.00 | - | 1 | 25 | 39.84% |
| DOW260116P00030000 | 2023-12-04 3:53PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW260116P00032500 | 2024-03-08 4:09PM EDT | 32.50 | 0.81 | 0.71 | 1.28 | 0.00 | - | 1 | 22 | 37.50% |
| DOW260116P00035000 | 2024-04-17 3:06PM EDT | 35.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116P00037500 | 2024-04-24 12:26PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116P00040000 | 2024-04-30 3:03PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DOW260116P00042500 | 2024-04-25 11:15AM EDT | 42.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOW260116P00045000 | 2024-04-29 11:55AM EDT | 45.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DOW260116P00047500 | 2024-04-25 11:47AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW260116P00050000 | 2024-05-01 2:20PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOW260116P00052500 | 2024-04-25 11:37AM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DOW260116P00055000 | 2024-05-01 1:59PM EDT | 55.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| DOW260116P00057500 | 2024-04-23 11:05AM EDT | 57.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW260116P00060000 | 2024-04-25 9:43AM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW260116P00062500 | 2024-04-26 1:37PM EDT | 62.50 | 9.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOW260116P00065000 | 2024-04-08 12:09PM EDT | 65.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOW260116P00070000 | 2024-01-25 1:44PM EDT | 70.00 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 25.04% |
| DOW260116P00075000 | 2023-11-10 2:10PM EDT | 75.00 | 26.07 | 22.95 | 25.35 | 0.00 | - | 1 | 0 | 43.76% |
| DOW260116P00080000 | 2024-04-30 1:04PM EDT | 80.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW260116P00085000 | 2024-04-15 9:35AM EDT | 85.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.