Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.20 +40.52 (+0.50%) Bitcoin USD
61,628.58 +455.81 (+0.75%) CMC Crypto 200
1,284.07 +0.24 (+0.02%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.33 | 0.00 | - | 2 | 7 |
| 29.37 | 0.00 | - | 1 | 1 | 30.00 | 0.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 14 |
| 20.07 | 0.00 | - | 2 | 2 | 37.50 | 0.67 | 0.00 | - | 3 | 78 |
| 12.98 | 0.00 | - | 1 | 15 | 40.00 | 0.87 | 0.00 | - | 60 | 476 |
| 16.55 | 0.00 | - | - | 2 | 42.50 | 1.41 | 0.00 | - | 2 | 980 |
| 9.45 | 0.00 | - | 1 | 32 | 45.00 | 1.79 | 0.00 | - | 5 | 2,557 |
| 8.74 | 0.00 | - | 1 | 44 | 47.50 | 2.50 | 0.00 | - | 310 | 2,465 |
| 7.00 | 0.00 | - | 1 | 66 | 50.00 | 3.30 | 0.00 | - | 100 | 2,777 |
| 5.13 | 0.00 | - | 1 | 122 | 52.50 | 3.80 | 0.00 | - | 81 | 1,352 |
| 3.78 | 0.00 | - | 12 | 871 | 55.00 | 4.95 | 0.00 | - | 193 | 1,345 |
| 2.84 | 0.00 | - | 4 | 1,329 | 57.50 | 6.25 | 0.00 | - | 417 | 1,142 |
| 2.09 | 0.00 | - | 5 | 1,563 | 60.00 | 7.70 | 0.00 | - | 1 | 36 |
| 1.55 | 0.00 | - | 1 | 1,292 | 62.50 | 8.05 | 0.00 | - | 3 | 16 |
| 1.15 | 0.00 | - | 3 | 701 | 65.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 18 | 615 | 67.50 | 10.70 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 1,478 | 70.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1,180 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 173 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.