Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,300.00 +7.31 (+0.22%) Nikkei
38,287.01 +12.96 (+0.03%) Hang Seng
18,098.96 +335.93 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.16 -2,708.27 (-4.50%) CMC Crypto 200
1,261.46 -77.61 (-5.80%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620C00030000 | 2024-04-08 9:56AM EDT | 30.00 | 29.90 | 25.20 | 29.10 | 0.00 | - | 8 | 4 | 57.64% |
| DOW250620C00037500 | 2024-02-27 2:30PM EDT | 37.50 | 18.99 | 18.55 | 23.30 | 0.00 | - | - | 4 | 54.38% |
| DOW250620C00045000 | 2024-03-21 1:26PM EDT | 45.00 | 14.58 | 12.65 | 15.00 | 0.00 | - | 5 | 25 | 33.97% |
| DOW250620C00047500 | 2024-04-02 9:30AM EDT | 47.50 | 13.25 | 11.55 | 13.15 | 0.00 | - | 3 | 3 | 32.90% |
| DOW250620C00050000 | 2024-04-23 11:15AM EDT | 50.00 | 9.75 | 9.00 | 10.75 | 0.00 | - | 1 | 3 | 28.66% |
| DOW250620C00052500 | 2024-04-26 1:27PM EDT | 52.50 | 8.55 | 8.15 | 11.00 | 0.00 | - | 62 | 110 | 36.33% |
| DOW250620C00055000 | 2024-04-26 1:22PM EDT | 55.00 | 7.15 | 6.95 | 9.50 | 0.00 | - | 1 | 219 | 35.12% |
| DOW250620C00057500 | 2024-04-30 9:46AM EDT | 57.50 | 5.55 | 5.65 | 6.90 | -0.25 | -4.31% | 1 | 975 | 28.93% |
| DOW250620C00060000 | 2024-05-01 1:31PM EDT | 60.00 | 4.51 | 4.15 | 4.80 | -0.14 | -3.01% | 1 | 1,404 | 24.46% |
| DOW250620C00062500 | 2024-04-29 9:59AM EDT | 62.50 | 3.61 | 3.40 | 3.90 | 0.00 | - | 1 | 1,036 | 24.34% |
| DOW250620C00065000 | 2024-04-29 3:19PM EDT | 65.00 | 3.00 | 2.25 | 4.00 | 0.00 | - | 1 | 657 | 27.94% |
| DOW250620C00067500 | 2024-05-01 10:40AM EDT | 67.50 | 2.05 | 1.95 | 2.34 | -0.20 | -8.89% | 9 | 340 | 23.33% |
| DOW250620C00070000 | 2024-04-26 3:03PM EDT | 70.00 | 1.79 | 1.60 | 1.82 | 0.00 | - | 35 | 633 | 23.16% |
| DOW250620C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 1.08 | 0.96 | 1.07 | 0.00 | - | 6 | 779 | 22.85% |
| DOW250620C00080000 | 2024-04-23 1:45PM EDT | 80.00 | 0.61 | 0.56 | 2.98 | 0.00 | - | 3 | 141 | 37.37% |
| DOW250620C00085000 | 2024-05-01 9:30AM EDT | 85.00 | 0.37 | 0.28 | 0.40 | -0.08 | -17.78% | 1 | 20 | 23.19% |
| DOW250620C00090000 | 2024-04-18 1:04PM EDT | 90.00 | 0.24 | 0.00 | 4.50 | 0.00 | - | - | 0 | 51.79% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620P00027500 | 2024-03-01 2:20PM EDT | 27.50 | 0.33 | 0.04 | 0.52 | 0.00 | - | 2 | 7 | 45.14% |
| DOW250620P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.57 | 0.05 | 3.10 | +0.17 | +42.50% | 3 | 13 | 54.54% |
| DOW250620P00032500 | 2024-04-08 3:03PM EDT | 32.50 | 0.52 | 0.42 | 2.81 | 0.00 | - | 2 | 4 | 60.40% |
| DOW250620P00035000 | 2024-03-07 11:48AM EDT | 35.00 | 0.63 | 0.59 | 0.74 | 0.00 | - | 3 | 7 | 35.21% |
| DOW250620P00037500 | 2024-04-17 12:34PM EDT | 37.50 | 0.95 | 0.76 | 1.06 | 0.00 | - | 1 | 62 | 34.62% |
| DOW250620P00040000 | 2024-04-17 3:48PM EDT | 40.00 | 1.21 | 0.99 | 1.62 | 0.00 | - | 1 | 423 | 35.27% |
| DOW250620P00042500 | 2024-04-23 12:04PM EDT | 42.50 | 1.50 | 1.31 | 1.89 | 0.00 | - | 1 | 974 | 32.90% |
| DOW250620P00045000 | 2024-04-19 3:49PM EDT | 45.00 | 2.04 | 1.72 | 2.07 | 0.00 | - | 37 | 2,437 | 29.77% |
| DOW250620P00047500 | 2024-04-25 3:57PM EDT | 47.50 | 2.51 | 0.66 | 2.40 | 0.00 | - | 1 | 1,515 | 27.41% |
| DOW250620P00050000 | 2024-05-01 1:59PM EDT | 50.00 | 3.02 | 2.91 | 5.50 | -0.16 | -5.03% | 123 | 1,257 | 38.21% |
| DOW250620P00052500 | 2024-04-29 9:52AM EDT | 52.50 | 3.70 | 2.74 | 3.85 | 0.00 | - | 150 | 1,170 | 25.45% |
| DOW250620P00055000 | 2024-04-26 2:43PM EDT | 55.00 | 4.50 | 4.60 | 4.85 | -0.15 | -3.23% | 1 | 1,059 | 24.79% |
| DOW250620P00057500 | 2024-05-01 3:24PM EDT | 57.50 | 5.60 | 5.75 | 6.00 | -0.15 | -2.61% | 9 | 634 | 24.11% |
| DOW250620P00060000 | 2024-04-24 11:37AM EDT | 60.00 | 7.40 | 4.55 | 7.30 | 0.00 | - | 1 | 8 | 23.38% |
| DOW250620P00062500 | 2024-01-25 12:06PM EDT | 62.50 | 10.90 | 9.15 | 10.55 | 0.00 | - | 10 | 10 | 30.12% |
© 2024 Yahoo. All rights reserved.