Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.15 +53.47 (+1.02%) Dow
39,833.26 +275.15 (+0.70%) Nasdaq
16,727.49 +216.31 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.46 +111.52 (+8.81%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.63 | 0.00 | - | 5 | 0 | 22.50 | 0.09 | 0.00 | - | 31 | 193 |
| 31.10 | 0.00 | - | 15 | 2 | 25.00 | 0.04 | 0.00 | - | 2 | 250 |
| 28.25 | 0.00 | - | 8 | 8 | 27.50 | 0.15 | 0.00 | - | 2 | 76 |
| 25.98 | 0.00 | - | 3 | 15 | 30.00 | 0.10 | 0.00 | - | 10 | 269 |
| 23.90 | 0.00 | - | 25 | 2 | 32.50 | 0.23 | 0.00 | - | 2 | 406 |
| 24.35 | 0.00 | - | 10 | 15 | 35.00 | 0.17 | 0.00 | - | 6 | 2,927 |
| 22.24 | 0.00 | - | 1 | 93 | 37.50 | 0.42 | 0.00 | - | 1 | 2,537 |
| 19.39 | 0.00 | - | 1 | 205 | 40.00 | 0.35 | +0.03 | +9.38% | 1 | 8,134 |
| 17.16 | 0.00 | - | 1 | 89 | 42.50 | 0.41 | 0.00 | - | 2 | 3,699 |
| 14.71 | 0.00 | - | 5 | 320 | 45.00 | 0.60 | +0.02 | +3.45% | 1 | 8,679 |
| 10.74 | 0.00 | - | 1 | 1,207 | 47.50 | 0.81 | -0.04 | -4.71% | 7 | 5,742 |
| 10.80 | 0.00 | - | 2 | 2,166 | 50.00 | 1.21 | 0.00 | - | 103 | 6,682 |
| 8.50 | +0.40 | +4.94% | 4 | 2,363 | 52.50 | 1.72 | -0.03 | -1.71% | 11 | 3,601 |
| 6.70 | -0.30 | -4.29% | 100 | 4,592 | 55.00 | 2.33 | 0.00 | - | 21 | 6,434 |
| 5.02 | -0.45 | -8.23% | 1 | 3,753 | 57.50 | 3.40 | 0.00 | - | 614 | 2,810 |
| 3.63 | -0.47 | -11.46% | 2 | 6,249 | 60.00 | 4.90 | 0.00 | - | 8 | 2,257 |
| 2.57 | -0.39 | -13.18% | 100 | 3,892 | 62.50 | 5.96 | +0.36 | +6.43% | 100 | 791 |
| 1.79 | -0.41 | -16.67% | 10 | 5,128 | 65.00 | 9.18 | 0.00 | - | 10 | 764 |
| 1.34 | -0.28 | -17.28% | 7 | 1,742 | 67.50 | 10.80 | 0.00 | - | 1 | 51 |
| 0.90 | -0.02 | -2.17% | 3 | 5,754 | 70.00 | 13.40 | 0.00 | - | 42 | 87 |
| 0.44 | 0.00 | - | 45 | 1,566 | 75.00 | 17.65 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 628 | 80.00 | 24.40 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 2 | 38 | 85.00 | 28.68 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 161 | 90.00 | 36.19 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.