Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,359.15 -57.30 (-0.68%) Bitcoin USD
69,764.77 -1,448.00 (-2.03%) CMC Crypto 200
1,507.39 -19.03 (-1.25%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 48 |
| 17.85 | 0.00 | - | 1 | 1 | 37.50 | 0.24 | 0.00 | - | 2 | 30 |
| 20.75 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 1 | 119 |
| 14.97 | 0.00 | - | 1 | 6 | 42.50 | 0.28 | 0.00 | - | 2 | 777 |
| 14.97 | 0.00 | - | 39 | 39 | 45.00 | 0.45 | 0.00 | - | 40 | 240 |
| 10.15 | 0.00 | - | 4 | 152 | 47.50 | 0.22 | 0.00 | - | 2 | 2,163 |
| 9.30 | 0.00 | - | 1 | 2,593 | 50.00 | 0.45 | 0.00 | - | 21 | 2,919 |
| 7.23 | 0.00 | - | 7 | 5,094 | 52.50 | 0.65 | 0.00 | - | 8 | 2,045 |
| 4.95 | 0.00 | - | 75 | 3,221 | 55.00 | 1.08 | 0.00 | - | 26 | 3,046 |
| 3.39 | 0.00 | - | 2 | 13,742 | 57.50 | 2.02 | 0.00 | - | 3 | 1,723 |
| 1.91 | 0.00 | - | 27 | 3,697 | 60.00 | 3.19 | 0.00 | - | 10 | 459 |
| 1.00 | 0.00 | - | 71 | 5,554 | 62.50 | 4.75 | 0.00 | - | 51 | 330 |
| 0.51 | 0.00 | - | 12 | 1,897 | 65.00 | 8.05 | 0.00 | - | 1 | 238 |
| 0.27 | 0.00 | - | 9 | 200 | 67.50 | 8.90 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 10 | 345 | 70.00 | 11.25 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 60 | 24 | 75.00 | 15.90 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.