Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,780.38 +649.21 (+1.12%) CMC Crypto 200
1,272.33 +1.58 (+0.12%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920C00037500 | 2024-04-18 2:10PM EDT | 37.50 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOW240920C00040000 | 2024-04-04 1:43PM EDT | 40.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOW240920C00042500 | 2024-02-27 4:40PM EDT | 42.50 | 13.95 | 15.65 | 17.00 | 0.00 | - | 1 | 7 | 52.64% |
| DOW240920C00045000 | 2024-04-03 9:30AM EDT | 45.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DOW240920C00047500 | 2024-05-01 2:35PM EDT | 47.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| DOW240920C00050000 | 2024-05-01 9:52AM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 49 | 2,605 | 0.00% |
| DOW240920C00052500 | 2024-05-01 10:57AM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5,095 | 0.00% |
| DOW240920C00055000 | 2024-05-01 2:35PM EDT | 55.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 3,098 | 0.00% |
| DOW240920C00057500 | 2024-05-01 3:40PM EDT | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 13,790 | 0.20% |
| DOW240920C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 3,125 | 1.56% |
| DOW240920C00062500 | 2024-05-01 3:55PM EDT | 62.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 456 | 5,399 | 3.13% |
| DOW240920C00065000 | 2024-05-01 1:49PM EDT | 65.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,489 | 6.25% |
| DOW240920C00067500 | 2024-04-25 11:58AM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 6.25% |
| DOW240920C00070000 | 2024-05-01 1:06PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 6.25% |
| DOW240920C00075000 | 2024-04-18 2:53PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DOW240920C00080000 | 2024-04-17 1:33PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DOW240920C00085000 | 2024-04-08 11:16AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00027500 | 2024-01-17 4:52PM EDT | 27.50 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 0 | 62.31% |
| DOW240920P00030000 | 2024-01-19 4:46PM EDT | 30.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 57.03% |
| DOW240920P00032500 | 2024-02-06 4:52PM EDT | 32.50 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 54.15% |
| DOW240920P00035000 | 2024-04-19 2:30PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| DOW240920P00037500 | 2024-04-19 2:30PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| DOW240920P00040000 | 2024-04-29 10:25AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| DOW240920P00042500 | 2024-04-23 12:57PM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 12.50% |
| DOW240920P00045000 | 2024-04-25 3:02PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 240 | 6.25% |
| DOW240920P00047500 | 2024-04-26 2:16PM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 6.25% |
| DOW240920P00050000 | 2024-05-01 2:11PM EDT | 50.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2,387 | 6.25% |
| DOW240920P00052500 | 2024-04-30 11:33AM EDT | 52.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 60 | 1,815 | 3.13% |
| DOW240920P00055000 | 2024-05-01 3:15PM EDT | 55.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,019 | 2,402 | 1.56% |
| DOW240920P00057500 | 2024-05-01 3:30PM EDT | 57.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 17 | 1,358 | 0.00% |
| DOW240920P00060000 | 2024-04-26 9:45AM EDT | 60.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 64 | 321 | 0.00% |
| DOW240920P00062500 | 2024-04-30 9:44AM EDT | 62.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 167 | 279 | 0.00% |
| DOW240920P00065000 | 2024-04-30 9:51AM EDT | 65.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| DOW240920P00067500 | 2024-04-08 11:25AM EDT | 67.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOW240920P00070000 | 2024-04-10 9:51AM EDT | 70.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DOW240920P00075000 | 2024-04-08 11:39AM EDT | 75.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.