Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,344.26 +12.56 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.82 -373.11 (-2.06%) FTSE 100
8,216.30 -9.03 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 56 | 0 | 40.00 | 0.07 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 6 | 0 | 45.00 | 0.07 | 0.00 | - | 13 | 0 |
| 9.85 | 0.00 | - | 5 | 0 | 47.50 | 0.22 | 0.00 | - | 82 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 91 | 0 |
| 2.11 | 0.00 | - | 93 | 0 | 52.50 | 1.12 | 0.00 | - | 70 | 0 |
| 0.87 | 0.00 | - | 118 | 0 | 55.00 | 2.47 | 0.00 | - | 53 | 0 |
| 0.28 | 0.00 | - | 54 | 0 | 57.50 | 4.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 60.00 | 4.30 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | 11.00 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | - | 6 | 67.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.