Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,295.28 +1,106.11 (+1.70%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816C00040000 | 2024-06-03 10:41AM EDT | 40.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 56 | 14 | 0.00% |
| DOW240816C00045000 | 2024-06-03 12:35PM EDT | 45.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOW240816C00047500 | 2024-06-12 12:04PM EDT | 47.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DOW240816C00050000 | 2024-06-12 1:35PM EDT | 50.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| DOW240816C00052500 | 2024-06-17 11:33AM EDT | 52.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| DOW240816C00055000 | 2024-06-18 3:46PM EDT | 55.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 49 | 661 | 0.00% |
| DOW240816C00057500 | 2024-06-18 3:46PM EDT | 57.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 127 | 1,014 | 3.13% |
| DOW240816C00060000 | 2024-06-18 3:53PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 40 | 844 | 6.25% |
| DOW240816C00062500 | 2024-06-18 11:10AM EDT | 62.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 453 | 6.25% |
| DOW240816C00065000 | 2024-06-17 9:50AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 12.50% |
| DOW240816C00067500 | 2024-05-20 10:45AM EDT | 67.50 | 0.15 | 0.01 | 0.58 | 0.00 | - | - | 6 | 41.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816P00040000 | 2024-06-04 9:40AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DOW240816P00047500 | 2024-06-10 11:51AM EDT | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| DOW240816P00050000 | 2024-06-18 11:10AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| DOW240816P00052500 | 2024-06-18 11:10AM EDT | 52.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 472 | 3.13% |
| DOW240816P00055000 | 2024-06-18 3:03PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 535 | 0.78% |
| DOW240816P00057500 | 2024-06-18 11:28AM EDT | 57.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 0.00% |
| DOW240816P00060000 | 2024-06-13 10:11AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.