Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.75 +48.07 (+0.59%) Bitcoin USD
61,437.09 +226.50 (+0.37%) CMC Crypto 200
1,280.89 -2.94 (-0.23%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 51.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 1.51 | 0.00 | - | 122 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 55.00 | 2.32 | 0.00 | - | 13 | 0 |
| 0.42 | 0.00 | - | 44 | 0 | 56.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 0 | 57.00 | 3.52 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.