Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,474.20 +633.56 (+1.04%) CMC Crypto 200
1,274.91 -8.91 (-0.69%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802C00055000 | 2024-06-28 9:58AM EDT | 55.00 | 0.70 | 0.39 | 0.74 | +0.04 | +6.06% | 7 | 81 | 23.12% |
| DOW240802C00056000 | 2024-06-28 10:49AM EDT | 56.00 | 0.38 | 0.29 | 0.88 | -0.04 | -9.52% | 8 | 102 | 30.47% |
| DOW240802C00057000 | 2024-06-28 12:44PM EDT | 57.00 | 0.26 | 0.01 | 0.31 | +0.04 | +18.18% | 6 | 131 | 23.05% |
| DOW240802C00058000 | 2024-06-27 12:23PM EDT | 58.00 | 0.13 | 0.05 | 0.16 | 0.00 | - | 2 | 16 | 22.02% |
| DOW240802C00059000 | 2024-06-25 3:49PM EDT | 59.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 16 | 22.95% |
| DOW240802C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.12 | 0.03 | 0.11 | 0.00 | - | 1 | 517 | 25.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802P00047000 | 2024-06-21 12:42PM EDT | 47.00 | 0.13 | 0.00 | 0.82 | 0.00 | - | 2 | 2 | 47.61% |
| DOW240802P00048000 | 2024-06-25 12:53PM EDT | 48.00 | 0.15 | 0.00 | 1.07 | 0.00 | - | 9 | 33 | 47.68% |
| DOW240802P00050000 | 2024-06-27 11:07AM EDT | 50.00 | 0.33 | 0.23 | 0.38 | 0.00 | - | 4 | 40 | 22.51% |
| DOW240802P00051000 | 2024-06-17 2:40PM EDT | 51.00 | 0.33 | 0.38 | 0.56 | 0.00 | - | - | 6 | 21.22% |
| DOW240802P00052000 | 2024-06-28 2:12PM EDT | 52.00 | 0.74 | 0.56 | 1.26 | -0.09 | -10.84% | 1 | 6 | 27.15% |
| DOW240802P00053000 | 2024-06-28 2:07PM EDT | 53.00 | 1.10 | 1.07 | 1.61 | +0.11 | +11.11% | 3 | 8 | 25.34% |
| DOW240802P00054000 | 2024-06-21 1:36PM EDT | 54.00 | 1.51 | 0.63 | 2.23 | 0.00 | - | 122 | 122 | 26.29% |
| DOW240802P00055000 | 2024-06-27 9:52AM EDT | 55.00 | 2.32 | 1.50 | 3.00 | 0.00 | - | 13 | 508 | 28.37% |
| DOW240802P00057000 | 2024-06-21 12:35PM EDT | 57.00 | 3.52 | 2.05 | 5.90 | 0.00 | - | 1 | 1 | 53.59% |
© 2024 Yahoo. All rights reserved.