Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,344.83 +1.48 (+0.04%) Nikkei
39,705.30 +363.76 (+0.92%) Hang Seng
17,838.16 +121.69 (+0.69%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,650.94 +701.61 (+1.15%) CMC Crypto 200
1,292.41 +26.27 (+2.08%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.19 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 51.00 | 0.48 | 0.00 | - | 3 | 33 |
| 1.98 | -2.62 | -56.96% | 23 | 12 | 52.00 | 0.72 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 53.00 | 0.69 | -0.41 | -37.27% | 1 | 261 |
| 0.92 | +0.02 | +2.22% | 6 | 18 | 54.00 | 1.86 | 0.00 | - | 2 | 111 |
| 0.55 | +0.02 | +3.77% | 50 | 48 | 55.00 | 2.40 | +0.02 | +0.84% | 2 | 86 |
| 0.30 | 0.00 | - | 11 | 83 | 56.00 | 3.30 | +0.83 | +33.60% | 1 | 12 |
| 0.17 | +0.01 | +6.25% | 3 | 314 | 57.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 6 | 239 | 58.00 | 2.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 64 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 19 | 60.00 | 4.38 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 66 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.