Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726C00052000 | 2024-06-10 1:29PM EDT | 52.00 | 4.60 | 2.71 | 4.45 | 0.00 | - | - | 12 | 52.15% |
| DOW240726C00055000 | 2024-06-20 9:32AM EDT | 55.00 | 0.86 | 0.92 | 1.10 | -0.89 | -50.86% | 3 | 11 | 23.41% |
| DOW240726C00056000 | 2024-06-21 10:20AM EDT | 56.00 | 0.65 | 0.58 | 1.54 | -0.28 | -30.11% | 3 | 29 | 36.06% |
| DOW240726C00057000 | 2024-06-21 12:11PM EDT | 57.00 | 0.36 | 0.35 | 0.48 | -0.19 | -34.55% | 153 | 105 | 22.78% |
| DOW240726C00058000 | 2024-06-21 9:45AM EDT | 58.00 | 0.22 | 0.18 | 0.37 | -0.49 | -69.01% | 2 | 133 | 24.32% |
| DOW240726C00059000 | 2024-06-21 3:51PM EDT | 59.00 | 0.15 | 0.10 | 0.33 | -0.07 | -31.82% | 6 | 57 | 26.91% |
| DOW240726C00060000 | 2024-06-21 9:43AM EDT | 60.00 | 0.09 | 0.08 | 0.92 | -0.15 | -62.50% | 1 | 21 | 43.60% |
| DOW240726C00061000 | 2024-06-18 9:59AM EDT | 61.00 | 0.15 | 0.03 | 0.22 | 0.00 | - | 1 | 65 | 29.88% |
| DOW240726C00062000 | 2024-06-17 2:47PM EDT | 62.00 | 0.09 | 0.02 | 0.75 | 0.00 | - | 1 | 8 | 47.27% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726P00049000 | 2024-06-20 11:42AM EDT | 49.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 18 | 31.35% |
| DOW240726P00050000 | 2024-06-21 11:16AM EDT | 50.00 | 0.30 | 0.23 | 0.35 | +0.06 | +25.00% | 5 | 11 | 25.64% |
| DOW240726P00052000 | 2024-06-14 3:23PM EDT | 52.00 | 0.50 | 0.53 | 0.66 | 0.00 | - | - | 3 | 22.36% |
| DOW240726P00053000 | 2024-06-21 11:49AM EDT | 53.00 | 1.01 | 0.73 | 1.06 | +0.22 | +27.85% | 116 | 118 | 23.10% |
| DOW240726P00054000 | 2024-06-21 12:10PM EDT | 54.00 | 1.41 | 1.17 | 1.82 | +1.04 | +281.08% | 2 | 5 | 27.61% |
| DOW240726P00055000 | 2024-06-20 10:15AM EDT | 55.00 | 1.37 | 1.58 | 1.90 | 0.00 | - | 6 | 86 | 20.12% |
| DOW240726P00056000 | 2024-06-21 1:21PM EDT | 56.00 | 2.47 | 2.34 | 2.77 | +0.65 | +35.71% | 14 | 11 | 23.37% |
| DOW240726P00058000 | 2024-06-06 11:00AM EDT | 58.00 | 2.85 | 2.86 | 5.00 | 0.00 | - | - | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.