Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,343.54 +11.84 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.52 -373.41 (-2.06%) FTSE 100
8,210.32 -15.01 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 200 | 0 |
| 12.70 | 0.00 | - | - | 0 | 42.50 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 119 | 0 |
| 1.27 | 0.00 | - | 109 | 0 | 52.50 | 0.63 | 0.00 | - | 205 | 0 |
| 0.28 | 0.00 | - | 1,245 | 0 | 55.00 | 2.13 | 0.00 | - | 243 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 57.50 | 4.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 60.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | 12.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.