Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00032500 | 2024-05-20 1:57PM EDT | 32.50 | 26.80 | 21.50 | 24.80 | 0.00 | - | - | 0 | 106.64% |
| DOW240719C00050000 | 2024-06-14 11:52AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DOW240719C00052500 | 2024-06-17 9:44AM EDT | 52.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| DOW240719C00055000 | 2024-06-18 3:31PM EDT | 55.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 50 | 938 | 0.00% |
| DOW240719C00057500 | 2024-06-18 3:34PM EDT | 57.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 150 | 1,936 | 3.13% |
| DOW240719C00060000 | 2024-06-18 3:48PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 4,208 | 6.25% |
| DOW240719C00062500 | 2024-06-17 10:49AM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3,204 | 12.50% |
| DOW240719C00065000 | 2024-06-17 1:33PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| DOW240719C00067500 | 2024-05-16 1:21PM EDT | 67.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 39.84% |
| DOW240719C00070000 | 2024-05-30 9:39AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00040000 | 2024-05-28 12:51PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DOW240719P00042500 | 2024-06-05 9:30AM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| DOW240719P00045000 | 2024-06-05 9:30AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| DOW240719P00047500 | 2024-06-12 3:13PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 12.50% |
| DOW240719P00050000 | 2024-06-14 10:49AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
| DOW240719P00052500 | 2024-06-18 3:31PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 6.25% |
| DOW240719P00055000 | 2024-06-18 11:25AM EDT | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 76 | 1,739 | 0.78% |
| DOW240719P00057500 | 2024-06-17 3:28PM EDT | 57.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 29 | 1,890 | 0.00% |
| DOW240719P00060000 | 2024-06-14 12:32PM EDT | 60.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| DOW240719P00062500 | 2024-06-04 2:00PM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240719P00065000 | 2024-06-18 1:01PM EDT | 65.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.