Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,342.37 -0.98 (-0.03%) Nikkei
39,745.93 +404.39 (+1.03%) Hang Seng
17,772.57 +56.10 (+0.32%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,881.17 +947.57 (+1.56%) CMC Crypto 200
1,293.80 +27.66 (+2.19%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 8 |
| 5.00 | 0.00 | - | 1 | 0 | 49.00 | 0.28 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 1 | 50.00 | 0.03 | -0.05 | -62.50% | 115 | 6 |
| 3.03 | 0.00 | - | 80 | 44 | 51.00 | 0.07 | -0.03 | -30.00% | 1 | 64 |
| 1.24 | +0.33 | +36.26% | 2 | 36 | 52.00 | 0.15 | -0.07 | -31.82% | 5 | 151 |
| 0.64 | +0.08 | +14.29% | 15 | 72 | 53.00 | 0.52 | -0.01 | -1.89% | 42 | 74 |
| 0.20 | +0.01 | +5.26% | 1,902 | 130 | 54.00 | 1.23 | +0.08 | +6.96% | 21 | 165 |
| 0.05 | -0.02 | -28.57% | 13 | 225 | 55.00 | 2.14 | +1.38 | +181.58% | 2 | 106 |
| 0.02 | -0.03 | -60.00% | 2 | 228 | 56.00 | 2.15 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 5 | 129 | 57.00 | 3.20 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 18 | 53 | 58.00 | 2.62 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 46 | 59.00 | 3.15 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 38 | 137 | 60.00 | 4.05 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 30 | 22 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.